106.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 101.89 | 99.33 | 101.04 | 1,145.5K |
| 09:35 | 101.30 | 103.56 | 101.05 | 103.29 | 700.0K |
| 09:40 | 103.80 | 104.22 | 103.20 | 103.77 | 891.0K |
| 09:45 | 103.52 | 103.73 | 102.80 | 102.99 | 397.2K |
| 09:50 | 102.99 | 103.98 | 102.99 | 103.79 | 438.0K |
| 09:55 | 103.87 | 104.40 | 103.20 | 103.51 | 479.2K |
| 10:00 | 103.59 | 104.00 | 103.21 | 104.00 | 233.9K |
| 10:05 | 104.00 | 105.13 | 103.94 | 104.81 | 637.8K |
| 10:10 | 104.79 | 105.60 | 104.54 | 105.60 | 514.8K |
| 10:15 | 105.68 | 106.36 | 105.10 | 105.24 | 552.1K |
| 10:20 | 105.25 | 106.09 | 105.24 | 105.78 | 228.3K |
| 10:25 | 105.88 | 106.28 | 105.77 | 106.02 | 299.1K |
| 10:30 | 105.81 | 106.33 | 105.54 | 105.97 | 212.4K |
| 10:35 | 105.91 | 108.70 | 105.91 | 108.29 | 941.0K |
| 10:40 | 108.24 | 108.24 | 106.44 | 106.54 | 401.7K |
| 10:45 | 106.55 | 106.98 | 106.40 | 106.52 | 213.8K |
| 10:50 | 106.46 | 107.00 | 106.28 | 106.64 | 211.9K |
| 10:55 | 106.98 | 106.98 | 105.75 | 106.37 | 201.1K |
| 11:00 | 106.23 | 107.36 | 105.77 | 107.10 | 250.2K |
| 11:05 | 107.06 | 107.77 | 106.77 | 106.86 | 299.0K |
| 11:10 | 106.86 | 107.06 | 106.20 | 106.25 | 180.5K |
| 11:15 | 106.25 | 106.53 | 105.88 | 105.88 | 150.6K |
| 11:20 | 105.88 | 106.19 | 105.88 | 106.02 | 107.6K |
| 11:25 | 106.02 | 106.49 | 105.93 | 106.30 | 122.7K |
| 13:00 | 106.23 | 106.84 | 106.00 | 106.58 | 141.0K |
| 13:05 | 106.58 | 107.23 | 106.12 | 106.74 | 181.8K |
| 13:10 | 106.54 | 108.38 | 106.54 | 107.31 | 431.7K |
| 13:15 | 107.50 | 107.81 | 106.79 | 107.01 | 200.0K |
| 13:20 | 106.92 | 107.68 | 106.50 | 107.44 | 178.1K |
| 13:25 | 107.44 | 107.68 | 106.60 | 106.86 | 124.7K |
| 13:30 | 106.87 | 107.00 | 106.51 | 106.74 | 137.5K |
| 13:35 | 106.75 | 106.99 | 106.50 | 106.98 | 89.0K |
| 13:40 | 106.98 | 106.98 | 106.04 | 106.19 | 102.2K |
| 13:45 | 106.19 | 106.38 | 106.06 | 106.19 | 127.3K |
| 13:50 | 106.17 | 106.20 | 105.55 | 105.88 | 105.8K |
| 13:55 | 105.82 | 105.82 | 105.31 | 105.44 | 223.3K |
| 14:00 | 105.45 | 105.58 | 105.04 | 105.04 | 121.0K |
| 14:05 | 105.07 | 105.32 | 104.77 | 105.29 | 161.1K |
| 14:10 | 105.35 | 105.40 | 104.88 | 105.34 | 144.3K |
| 14:15 | 105.33 | 105.47 | 105.19 | 105.47 | 88.0K |
| 14:20 | 105.52 | 105.52 | 105.28 | 105.32 | 116.0K |
| 14:25 | 105.36 | 105.42 | 105.22 | 105.40 | 139.3K |
| 14:30 | 105.48 | 105.83 | 105.40 | 105.76 | 185.0K |
| 14:35 | 105.78 | 105.81 | 105.44 | 105.45 | 108.5K |
| 14:40 | 105.45 | 105.51 | 105.32 | 105.45 | 169.7K |
| 14:45 | 105.45 | 107.48 | 105.36 | 107.48 | 874.8K |
| 14:50 | 107.48 | 107.60 | 106.96 | 107.60 | 726.9K |
| 14:55 | 107.40 | 108.15 | 107.40 | 108.14 | 339.0K |