104.14
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 107.48 | 107.80 | 102.60 | 103.17 | 1,696.2K |
| 09:35 | 103.27 | 103.86 | 102.90 | 103.30 | 673.6K |
| 09:40 | 103.24 | 103.24 | 100.80 | 101.03 | 1,213.2K |
| 09:45 | 101.03 | 102.32 | 100.51 | 102.20 | 633.5K |
| 09:50 | 102.31 | 102.88 | 101.90 | 102.56 | 592.3K |
| 09:55 | 102.59 | 102.59 | 101.70 | 101.70 | 446.4K |
| 10:00 | 101.72 | 102.50 | 101.72 | 102.00 | 259.1K |
| 10:05 | 101.91 | 102.28 | 101.85 | 102.15 | 213.6K |
| 10:10 | 102.28 | 102.28 | 101.95 | 102.15 | 171.6K |
| 10:15 | 102.36 | 102.65 | 101.88 | 102.62 | 131.9K |
| 10:20 | 102.61 | 102.61 | 101.77 | 101.92 | 189.5K |
| 10:25 | 101.94 | 102.50 | 101.85 | 102.47 | 117.3K |
| 10:30 | 102.47 | 103.58 | 102.20 | 102.80 | 405.7K |
| 10:35 | 102.80 | 103.46 | 102.39 | 103.09 | 427.1K |
| 10:40 | 103.09 | 103.13 | 102.38 | 102.40 | 177.3K |
| 10:45 | 102.38 | 102.53 | 102.29 | 102.46 | 92.8K |
| 10:50 | 102.46 | 102.63 | 101.79 | 101.83 | 140.0K |
| 10:55 | 101.85 | 102.01 | 101.40 | 101.82 | 187.6K |
| 11:00 | 101.81 | 101.97 | 101.50 | 101.50 | 128.7K |
| 11:05 | 101.50 | 101.67 | 101.11 | 101.20 | 218.5K |
| 11:10 | 101.20 | 101.23 | 100.89 | 100.89 | 257.9K |
| 11:15 | 100.88 | 101.00 | 100.69 | 101.00 | 218.2K |
| 11:20 | 100.99 | 101.63 | 100.92 | 101.63 | 185.2K |
| 11:25 | 101.62 | 101.89 | 101.62 | 101.88 | 103.3K |
| 13:00 | 101.88 | 101.88 | 101.25 | 101.71 | 168.6K |
| 13:05 | 101.69 | 102.59 | 101.68 | 102.59 | 207.0K |
| 13:10 | 102.58 | 102.59 | 102.09 | 102.49 | 134.4K |
| 13:15 | 102.35 | 102.45 | 102.00 | 102.11 | 117.1K |
| 13:20 | 102.11 | 102.62 | 102.11 | 102.44 | 129.4K |
| 13:25 | 102.37 | 103.68 | 102.35 | 103.28 | 245.1K |
| 13:30 | 103.20 | 103.27 | 102.79 | 103.14 | 131.4K |
| 13:35 | 103.13 | 103.14 | 102.28 | 102.46 | 107.4K |
| 13:40 | 102.58 | 103.40 | 102.56 | 103.07 | 132.8K |
| 13:45 | 103.03 | 103.53 | 102.95 | 103.46 | 164.2K |
| 13:50 | 103.49 | 103.94 | 103.45 | 103.62 | 173.2K |
| 13:55 | 103.60 | 104.60 | 103.60 | 103.84 | 250.5K |
| 14:00 | 103.96 | 105.00 | 103.76 | 103.96 | 397.9K |
| 14:05 | 103.80 | 104.02 | 103.50 | 103.99 | 165.7K |
| 14:10 | 103.94 | 104.23 | 103.42 | 104.16 | 173.2K |
| 14:15 | 104.16 | 104.82 | 103.74 | 104.67 | 187.5K |
| 14:20 | 104.62 | 104.99 | 104.00 | 104.22 | 166.4K |
| 14:25 | 104.23 | 104.38 | 103.83 | 103.83 | 122.4K |
| 14:30 | 103.94 | 104.13 | 103.60 | 103.75 | 117.8K |
| 14:35 | 103.57 | 103.95 | 103.56 | 103.57 | 62.2K |
| 14:40 | 103.56 | 103.90 | 103.56 | 103.71 | 100.5K |
| 14:45 | 103.69 | 103.80 | 103.28 | 103.38 | 173.3K |
| 14:50 | 103.58 | 103.58 | 103.04 | 103.17 | 186.5K |
| 14:55 | 103.22 | 103.22 | 103.00 | 103.05 | 76.0K |