104.14
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 111.00 | 112.96 | 110.02 | 111.41 | 1,951.3K |
| 09:35 | 111.39 | 113.90 | 111.39 | 112.68 | 1,212.6K |
| 09:40 | 113.15 | 113.47 | 111.25 | 111.90 | 625.1K |
| 09:45 | 111.80 | 113.59 | 111.66 | 112.77 | 711.8K |
| 09:50 | 113.13 | 115.18 | 112.01 | 114.93 | 914.9K |
| 09:55 | 114.55 | 114.99 | 113.50 | 113.76 | 661.9K |
| 10:00 | 113.71 | 113.99 | 111.72 | 111.77 | 460.6K |
| 10:05 | 111.91 | 113.50 | 111.76 | 113.34 | 441.2K |
| 10:10 | 113.33 | 113.33 | 112.12 | 112.71 | 357.0K |
| 10:15 | 112.51 | 112.53 | 111.58 | 112.40 | 278.3K |
| 10:20 | 112.45 | 113.13 | 112.25 | 112.50 | 272.5K |
| 10:25 | 112.63 | 113.18 | 111.99 | 112.00 | 274.0K |
| 10:30 | 112.19 | 112.57 | 111.46 | 111.55 | 268.0K |
| 10:35 | 111.35 | 111.68 | 110.40 | 110.40 | 332.2K |
| 10:40 | 110.40 | 111.17 | 109.72 | 109.88 | 350.3K |
| 10:45 | 110.02 | 110.31 | 109.28 | 109.41 | 308.7K |
| 10:50 | 109.68 | 111.10 | 109.40 | 110.26 | 222.9K |
| 10:55 | 110.32 | 110.43 | 109.69 | 110.35 | 156.6K |
| 11:00 | 110.35 | 110.63 | 109.32 | 109.33 | 274.3K |
| 11:05 | 109.45 | 110.36 | 109.03 | 110.25 | 149.1K |
| 11:10 | 110.35 | 110.78 | 109.34 | 109.41 | 142.0K |
| 11:15 | 109.51 | 110.16 | 109.23 | 109.49 | 163.0K |
| 11:20 | 109.44 | 109.82 | 109.26 | 109.39 | 147.5K |
| 11:25 | 109.15 | 109.57 | 108.80 | 109.03 | 221.7K |
| 13:00 | 109.00 | 109.89 | 108.60 | 109.59 | 426.1K |
| 13:05 | 109.68 | 112.80 | 109.65 | 111.58 | 449.0K |
| 13:10 | 111.39 | 111.77 | 110.49 | 111.77 | 347.6K |
| 13:15 | 111.88 | 113.40 | 111.40 | 111.40 | 647.2K |
| 13:20 | 111.34 | 111.34 | 109.89 | 110.09 | 262.1K |
| 13:25 | 110.09 | 110.56 | 109.19 | 109.70 | 323.5K |
| 13:30 | 109.70 | 111.01 | 109.03 | 110.98 | 332.3K |
| 13:35 | 110.06 | 110.46 | 109.37 | 110.05 | 167.8K |
| 13:40 | 109.98 | 111.18 | 109.94 | 110.00 | 199.5K |
| 13:45 | 110.01 | 111.23 | 110.01 | 110.99 | 203.8K |
| 13:50 | 110.62 | 111.20 | 110.34 | 110.35 | 234.6K |
| 13:55 | 110.35 | 110.92 | 109.40 | 109.58 | 137.7K |
| 14:00 | 109.81 | 110.59 | 109.81 | 110.31 | 183.7K |
| 14:05 | 110.33 | 110.79 | 109.44 | 109.82 | 239.4K |
| 14:10 | 110.01 | 110.01 | 109.41 | 109.66 | 190.7K |
| 14:15 | 109.66 | 109.66 | 109.40 | 109.40 | 118.2K |
| 14:20 | 109.18 | 110.50 | 109.03 | 110.20 | 241.8K |
| 14:25 | 110.19 | 111.00 | 110.00 | 110.00 | 264.1K |
| 14:30 | 110.60 | 112.01 | 110.11 | 112.01 | 324.2K |
| 14:35 | 112.00 | 113.17 | 111.88 | 112.85 | 506.9K |
| 14:40 | 112.75 | 112.92 | 112.01 | 112.18 | 346.9K |
| 14:45 | 112.00 | 113.00 | 111.70 | 112.97 | 399.5K |
| 14:50 | 112.86 | 113.10 | 112.65 | 113.10 | 418.8K |
| 14:55 | 113.00 | 113.45 | 112.97 | 113.45 | 360.5K |