ASR Microelectronics Co Ltd

688220
🏛️ 中国 →
104.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.78 88.71 87.75 88.24 209.0K
09:35 88.29 88.29 87.61 87.88 144.1K
09:40 87.81 88.02 87.36 87.36 182.0K
09:45 87.43 87.90 87.40 87.70 149.2K
09:50 87.63 87.72 87.01 87.01 200.5K
09:55 87.07 87.60 87.05 87.38 113.5K
10:00 87.38 87.58 86.86 86.98 214.3K
10:05 86.97 87.02 86.70 86.80 149.2K
10:10 86.74 86.95 86.55 86.95 257.4K
10:15 86.81 87.20 86.81 87.13 143.2K
10:20 87.13 87.73 87.13 87.19 163.6K
10:25 87.19 87.20 86.59 86.70 275.7K
10:30 86.75 87.96 86.75 87.89 293.0K
10:35 87.84 88.16 87.72 88.15 226.4K
10:40 88.14 89.35 88.00 89.02 299.4K
10:45 88.96 89.50 88.51 88.87 443.7K
10:50 89.00 89.41 87.88 88.04 233.5K
10:55 87.98 88.11 87.80 87.90 116.0K
11:00 87.90 88.79 87.90 88.53 162.5K
11:05 88.49 88.70 88.09 88.66 100.7K
11:10 88.66 89.39 88.51 89.12 212.8K
11:15 89.15 89.68 89.01 89.35 258.3K
11:20 89.36 90.10 89.26 90.06 253.0K
11:25 90.04 91.28 89.95 91.20 517.4K
13:00 91.50 91.50 90.25 90.80 559.6K
13:05 90.94 91.63 90.74 91.31 315.6K
13:10 91.22 91.97 90.86 91.97 483.9K
13:15 91.99 93.98 91.99 93.98 1,218.9K
13:20 94.00 94.57 93.31 94.10 889.4K
13:25 93.99 94.19 92.75 92.80 367.1K
13:30 92.80 93.50 92.75 92.94 239.5K
13:35 92.93 92.94 91.86 91.86 291.5K
13:40 91.86 92.60 91.80 92.55 184.3K
13:45 92.48 92.80 92.19 92.80 190.6K
13:50 92.80 92.80 92.50 92.73 151.0K
13:55 92.60 93.03 92.00 93.03 281.1K
14:00 93.04 93.88 93.04 93.44 301.9K
14:05 93.44 93.59 93.28 93.40 241.6K
14:10 93.41 93.41 92.65 92.66 166.8K
14:15 92.65 92.72 92.44 92.72 102.1K
14:20 92.78 93.25 92.71 93.14 98.2K
14:25 93.15 93.30 93.00 93.00 177.2K
14:30 93.00 93.08 92.79 92.79 124.7K
14:35 92.79 92.80 92.61 92.80 110.6K
14:40 92.80 92.80 92.34 92.79 183.9K
14:45 92.78 92.82 92.69 92.73 149.1K
14:50 92.76 93.28 92.70 93.07 249.5K
14:55 93.09 93.22 93.02 93.10 73.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据