5.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:14 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:26 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 10:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 16:59 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 17:37 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |