5.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:22 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 11:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 12:11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:21 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 13:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 13:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 17:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 18:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |