5.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:34 | 5.18 | 5.18 | 5.18 | 5.18 | 4.0K |
| 10:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 13:57 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 15:49 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:56 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 16:12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:26 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 16:44 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 17:17 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 17:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 18:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |