5.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:03 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:04 | 4.99 | 5.00 | 4.99 | 5.00 | 1.0K |
| 10:09 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:10 | 5.04 | 5.04 | 5.04 | 5.04 | 2.2K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:47 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:54 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:59 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:10 | 4.99 | 4.99 | 4.99 | 4.99 | 3.1K |
| 12:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 16:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 17:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |