5.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 16:08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 17:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 18:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 18:18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |