5.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:54 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 17:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 18:21 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 18:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |