5.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:33 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 12:02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:21 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:31 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:49 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 18:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |