5.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.14 | 5.12 | 5.14 | 0.3K |
| 10:13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:32 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 17:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |