5.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 10:53 | 5.34 | 5.34 | 5.34 | 5.34 | 1.8K |
| 11:44 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 13:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:53 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:59 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 16:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 16:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 16:16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 16:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 16:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:06 | 5.00 | 5.00 | 4.90 | 4.90 | 0.6K |
| 17:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 17:34 | 4.98 | 4.98 | 4.80 | 4.80 | 0.6K |
| 17:41 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 17:44 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 17:49 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:56 | 4.99 | 5.00 | 4.99 | 5.00 | 0.2K |
| 18:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 18:29 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |