5.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:46 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |
| 10:53 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 11:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 11:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:34 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 12:37 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:41 | 5.04 | 5.10 | 5.04 | 5.10 | 1.5K |
| 12:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 17:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:01 | 5.12 | 5.12 | 5.10 | 5.10 | 1.7K |
| 18:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 18:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |