5.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.18 | 5.18 | 5.10 | 5.10 | 0.4K |
| 10:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 10:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 14:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 17:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 17:04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 17:13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 17:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 17:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 18:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |