5.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 10:02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 17:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 17:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |