5.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.86 | 5.86 | 5.86 | 5.86 | 1.4K |
| 10:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:09 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:27 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 10:29 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:31 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:34 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:39 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:18 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:37 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 12:04 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 12:12 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 12:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 12:20 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 12:48 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 12:52 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 13:15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 13:20 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 13:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 13:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:23 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:27 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:40 | 5.84 | 5.84 | 5.80 | 5.80 | 0.4K |
| 15:18 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:21 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 15:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:26 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 16:34 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 16:48 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 17:11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 17:22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 17:33 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 17:36 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 17:39 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 17:47 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 18:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 18:19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 18:29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |