ASP Isotopes Inc

ASPI
🏛️ 美国 →
10.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.19 10.19 10.07 10.10 159.2K
09:31 10.10 10.10 9.86 9.89 62.8K
09:32 9.89 9.95 9.83 9.85 25.5K
09:33 9.80 9.83 9.67 9.67 77.3K
09:34 9.64 9.70 9.63 9.70 43.1K
09:35 9.74 9.74 9.67 9.67 31.5K
09:36 9.67 9.67 9.57 9.57 80.2K
09:37 9.56 9.56 9.50 9.53 95.9K
09:38 9.52 9.64 9.52 9.64 34.5K
09:39 9.62 9.72 9.62 9.64 27.9K
09:40 9.64 9.82 9.64 9.77 87.0K
09:41 9.76 9.81 9.76 9.81 5.2K
09:42 9.82 9.87 9.80 9.81 26.1K
09:43 9.81 9.81 9.73 9.73 33.5K
09:44 9.70 9.73 9.70 9.72 39.5K
09:45 9.69 9.71 9.65 9.69 59.3K
09:46 9.62 9.68 9.59 9.61 47.3K
09:47 9.60 9.60 9.54 9.54 40.2K
09:48 9.50 9.52 9.50 9.51 32.9K
09:49 9.53 9.54 9.51 9.54 40.1K
09:50 9.52 9.52 9.49 9.51 48.9K
09:51 9.51 9.54 9.50 9.53 27.2K
09:52 9.53 9.58 9.53 9.55 17.2K
09:53 9.55 9.55 9.51 9.55 18.8K
09:54 9.53 9.53 9.42 9.43 90.5K
09:55 9.43 9.47 9.43 9.47 25.1K
09:56 9.46 9.48 9.42 9.43 33.2K
09:57 9.42 9.43 9.42 9.42 17.8K
09:58 9.44 9.52 9.44 9.52 36.5K
09:59 9.53 9.55 9.53 9.54 19.5K
10:00 9.55 9.58 9.54 9.58 24.7K
10:01 9.58 9.58 9.48 9.48 43.0K
10:02 9.48 9.52 9.47 9.50 17.9K
10:03 9.51 9.51 9.50 9.51 15.1K
10:04 9.50 9.51 9.50 9.51 11.1K
10:05 9.51 9.51 9.50 9.50 6.6K
10:06 9.50 9.51 9.50 9.50 18.6K
10:07 9.50 9.51 9.50 9.50 173.8K
10:08 9.50 9.51 9.50 9.50 10.5K
10:09 9.50 9.50 9.38 9.39 236.8K
10:10 9.40 9.40 9.32 9.32 64.6K
10:11 9.31 9.32 9.28 9.29 110.6K
10:12 9.27 9.28 9.26 9.26 42.1K
10:13 9.22 9.29 9.22 9.29 58.7K
10:14 9.29 9.29 9.23 9.25 47.0K
10:15 9.24 9.24 9.20 9.20 43.8K
10:16 9.17 9.19 9.15 9.19 59.7K
10:17 9.20 9.20 9.16 9.20 21.7K
10:18 9.18 9.19 9.17 9.19 48.3K
10:19 9.20 9.25 9.20 9.21 33.3K
10:20 9.21 9.23 9.21 9.22 32.8K
10:21 9.22 9.32 9.22 9.31 80.7K
10:22 9.31 9.31 9.22 9.22 37.9K
10:23 9.22 9.23 9.21 9.23 17.2K
10:24 9.23 9.24 9.19 9.20 50.0K
10:25 9.19 9.19 9.16 9.17 11.3K
10:26 9.15 9.15 9.10 9.11 50.9K
10:27 9.12 9.15 9.08 9.09 104.3K
10:28 9.09 9.17 9.09 9.17 44.0K
10:29 9.16 9.16 9.12 9.14 16.4K
10:30 9.13 9.13 9.09 9.12 22.4K
10:31 9.12 9.13 9.11 9.12 13.0K
10:32 9.11 9.11 9.10 9.10 17.3K
10:33 9.10 9.12 9.10 9.12 26.2K
10:34 9.12 9.12 9.12 9.12 10.3K
10:35 9.13 9.13 9.11 9.12 26.3K
10:36 9.12 9.15 9.11 9.15 76.2K
10:37 9.15 9.23 9.14 9.21 47.1K
10:38 9.21 9.23 9.20 9.23 19.9K
10:39 9.23 9.24 9.20 9.20 33.6K
10:40 9.21 9.21 9.17 9.17 66.1K
10:41 9.17 9.19 9.17 9.19 9.7K
10:42 9.19 9.19 9.19 9.19 3.6K
10:43 9.19 9.19 9.17 9.18 25.2K
10:44 9.17 9.17 9.06 9.06 114.4K
10:45 9.06 9.11 9.06 9.08 63.8K
10:46 9.08 9.09 9.03 9.04 63.4K
10:47 9.05 9.06 8.96 8.97 95.4K
10:48 8.97 9.03 8.96 9.03 113.9K
10:49 9.06 9.10 9.03 9.10 103.6K
10:50 9.10 9.10 9.05 9.08 23.8K
10:51 9.06 9.08 9.06 9.06 43.0K
10:52 9.06 9.08 9.06 9.06 73.6K
10:53 9.06 9.06 9.05 9.06 30.2K
10:54 9.06 9.06 9.04 9.05 45.6K
10:55 9.05 9.05 9.02 9.04 49.7K
10:56 9.05 9.06 9.04 9.05 58.0K
10:57 9.06 9.08 9.06 9.07 32.0K
10:58 9.06 9.07 9.04 9.06 63.6K
10:59 9.06 9.06 9.05 9.05 35.9K
11:00 9.03 9.08 9.03 9.08 32.5K
11:01 9.08 9.12 9.08 9.11 50.8K
11:02 9.13 9.15 9.09 9.10 46.3K
11:03 9.12 9.15 9.11 9.15 45.2K
11:04 9.15 9.16 9.10 9.10 78.4K
11:05 9.10 9.13 9.09 9.11 47.9K
11:06 9.13 9.13 9.12 9.13 45.3K
11:07 9.13 9.18 9.13 9.17 45.7K
11:08 9.17 9.20 9.17 9.17 44.4K
11:09 9.15 9.19 9.15 9.19 48.2K
11:10 9.19 9.24 9.19 9.24 35.5K
11:11 9.23 9.24 9.22 9.22 48.6K
11:12 9.20 9.26 9.20 9.26 39.1K
11:13 9.26 9.27 9.26 9.27 17.7K
11:14 9.27 9.27 9.26 9.27 4.2K
11:15 9.27 9.27 9.26 9.27 15.5K
11:16 9.27 9.27 9.23 9.23 23.9K
11:17 9.23 9.25 9.22 9.22 30.4K
11:18 9.22 9.22 9.20 9.20 21.7K
11:19 9.20 9.21 9.20 9.21 34.2K
11:20 9.21 9.25 9.21 9.23 36.3K
11:21 9.23 9.23 9.18 9.19 25.9K
11:22 9.19 9.21 9.19 9.21 21.9K
11:23 9.21 9.23 9.21 9.22 25.8K
11:24 9.21 9.24 9.21 9.24 42.1K
11:25 9.24 9.24 9.22 9.23 19.8K
11:26 9.23 9.23 9.23 9.23 10.9K
11:27 9.23 9.23 9.23 9.23 19.9K
11:28 9.23 9.23 9.23 9.23 6.8K
11:29 9.23 9.23 9.21 9.23 32.4K
11:30 9.23 9.24 9.21 9.21 21.1K
11:31 9.21 9.21 9.15 9.15 9.7K
11:32 9.14 9.15 9.13 9.13 11.1K
11:33 9.14 9.14 9.13 9.13 4.6K
11:34 9.13 9.14 9.13 9.13 9.7K
11:35 9.13 9.13 9.10 9.10 10.1K
11:36 9.10 9.10 9.10 9.10 12.0K
11:37 9.11 9.12 9.11 9.12 7.5K
11:38 9.13 9.13 9.12 9.12 5.8K
11:39 9.12 9.12 9.10 9.10 4.2K
11:40 9.11 9.11 9.09 9.10 14.2K
11:41 9.10 9.12 9.10 9.12 7.7K
11:42 9.12 9.12 9.09 9.09 17.8K
11:43 9.08 9.10 9.08 9.08 48.0K
11:44 9.08 9.08 9.07 9.07 2.6K
11:45 9.07 9.11 9.07 9.11 16.7K
11:46 9.11 9.13 9.11 9.13 23.9K
11:47 9.12 9.13 9.12 9.12 8.7K
11:48 9.12 9.13 9.12 9.13 4.9K
11:49 9.13 9.13 9.11 9.11 6.2K
11:50 9.10 9.10 9.10 9.10 28.3K
11:51 9.09 9.11 9.09 9.11 7.0K
11:52 9.11 9.14 9.11 9.14 7.4K
11:53 9.14 9.15 9.13 9.13 16.9K
11:54 9.13 9.15 9.13 9.15 13.1K
11:55 9.15 9.15 9.15 9.15 1.1K
11:56 9.15 9.16 9.15 9.15 7.1K
11:57 9.15 9.16 9.15 9.16 9.6K
11:58 9.16 9.16 9.16 9.16 2.2K
11:59 9.16 9.16 9.14 9.14 7.9K
12:00 9.14 9.15 9.14 9.15 5.3K
12:01 9.16 9.16 9.16 9.16 1.8K
12:02 9.16 9.16 9.15 9.15 2.3K
12:03 9.14 9.14 9.13 9.13 1.8K
12:04 9.14 9.14 9.14 9.14 0.4K
12:05 9.13 9.14 9.12 9.12 21.9K
12:06 9.12 9.13 9.12 9.13 5.1K
12:07 9.15 9.15 9.15 9.15 3.7K
12:08 9.15 9.16 9.15 9.16 9.4K
12:10 9.15 9.15 9.14 9.14 25.4K
12:11 9.14 9.15 9.14 9.14 1.8K
12:12 9.14 9.15 9.14 9.15 4.7K
12:13 9.15 9.19 9.15 9.19 11.4K
12:14 9.19 9.19 9.19 9.19 1.7K
12:15 9.19 9.19 9.18 9.18 7.6K
12:16 9.18 9.19 9.18 9.19 1.0K
12:17 9.18 9.19 9.18 9.19 2.7K
12:18 9.18 9.19 9.17 9.18 8.5K
12:19 9.18 9.18 9.17 9.17 15.4K
12:20 9.16 9.16 9.15 9.15 8.1K
12:21 9.16 9.18 9.15 9.18 14.5K
12:22 9.19 9.19 9.15 9.15 11.9K
12:23 9.17 9.17 9.16 9.16 10.6K
12:24 9.16 9.16 9.16 9.16 1.1K
12:25 9.16 9.16 9.16 9.16 0.3K
12:26 9.15 9.15 9.14 9.15 13.8K
12:27 9.16 9.16 9.14 9.14 3.0K
12:28 9.14 9.14 9.13 9.13 2.1K
12:29 9.13 9.13 9.12 9.13 7.7K
12:30 9.13 9.13 9.13 9.13 5.1K
12:31 9.14 9.15 9.14 9.15 13.0K
12:32 9.14 9.22 9.14 9.21 11.7K
12:33 9.22 9.23 9.22 9.23 5.4K
12:34 9.23 9.23 9.21 9.22 1.4K
12:35 9.22 9.23 9.22 9.23 6.0K
12:36 9.23 9.23 9.22 9.22 3.9K
12:37 9.22 9.22 9.21 9.22 1.6K
12:38 9.23 9.23 9.23 9.23 3.3K
12:39 9.23 9.23 9.22 9.23 6.6K
12:40 9.27 9.33 9.25 9.29 142.9K
12:41 9.30 9.32 9.29 9.30 19.8K
12:42 9.30 9.30 9.30 9.30 3.6K
12:43 9.31 9.32 9.31 9.31 3.2K
12:44 9.31 9.32 9.31 9.32 7.7K
12:45 9.33 9.33 9.33 9.33 2.0K
12:46 9.33 9.33 9.32 9.33 9.2K
12:47 9.33 9.34 9.33 9.33 5.2K
12:48 9.33 9.34 9.32 9.33 5.6K
12:49 9.33 9.33 9.33 9.33 3.5K
12:50 9.32 9.32 9.32 9.32 8.8K
12:51 9.33 9.33 9.30 9.30 7.6K
12:52 9.30 9.31 9.30 9.31 2.1K
12:53 9.31 9.34 9.31 9.34 11.0K
12:54 9.34 9.35 9.34 9.35 2.0K
12:55 9.35 9.35 9.35 9.35 6.1K
12:56 9.35 9.35 9.32 9.32 8.0K
12:57 9.33 9.34 9.33 9.34 4.3K
12:58 9.34 9.34 9.34 9.34 2.3K
12:59 9.34 9.34 9.33 9.33 4.3K
13:00 9.32 9.32 9.30 9.30 17.8K
13:01 9.29 9.29 9.27 9.28 19.8K
13:02 9.28 9.29 9.28 9.29 4.8K
13:03 9.29 9.29 9.28 9.28 2.2K
13:04 9.28 9.28 9.25 9.26 5.0K
13:05 9.26 9.26 9.25 9.25 10.9K
13:06 9.25 9.26 9.25 9.26 7.2K
13:07 9.26 9.26 9.25 9.26 5.0K
13:08 9.29 9.29 9.28 9.28 20.0K
13:09 9.28 9.29 9.21 9.21 104.8K
13:10 9.21 9.21 9.20 9.21 2.0K
13:11 9.20 9.20 9.20 9.20 7.1K
13:12 9.19 9.22 9.19 9.22 19.9K
13:13 9.22 9.22 9.20 9.20 2.9K
13:14 9.21 9.21 9.21 9.21 3.6K
13:15 9.21 9.22 9.20 9.20 3.6K
13:16 9.19 9.20 9.19 9.20 1.2K
13:17 9.20 9.20 9.19 9.20 2.0K
13:18 9.20 9.20 9.19 9.20 1.2K
13:19 9.19 9.19 9.18 9.19 15.9K
13:20 9.19 9.19 9.18 9.18 1.2K
13:21 9.19 9.19 9.18 9.19 4.8K
13:22 9.19 9.19 9.18 9.18 7.3K
13:23 9.19 9.19 9.19 9.19 2.7K
13:24 9.18 9.19 9.18 9.19 2.2K
13:25 9.18 9.19 9.15 9.15 27.5K
13:26 9.15 9.16 9.15 9.16 8.4K
13:27 9.16 9.16 9.15 9.15 4.9K
13:28 9.15 9.16 9.15 9.16 9.8K
13:29 9.16 9.16 9.13 9.13 4.8K
13:30 9.14 9.14 9.14 9.14 6.4K
13:31 9.15 9.18 9.15 9.18 10.9K
13:32 9.18 9.18 9.15 9.15 7.0K
13:33 9.15 9.15 9.15 9.15 6.1K
13:34 9.15 9.15 9.14 9.14 4.2K
13:35 9.14 9.14 9.13 9.13 2.2K
13:36 9.13 9.14 9.13 9.13 6.7K
13:37 9.13 9.13 9.13 9.13 9.1K
13:38 9.13 9.18 9.13 9.18 8.3K
13:39 9.18 9.18 9.18 9.18 2.3K
13:40 9.17 9.18 9.17 9.17 4.9K
13:41 9.16 9.17 9.16 9.17 0.9K
13:42 9.17 9.17 9.16 9.16 4.9K
13:43 9.14 9.14 9.14 9.14 1.9K
13:44 9.15 9.15 9.15 9.15 2.3K
13:45 9.15 9.17 9.15 9.17 9.7K
13:46 9.19 9.19 9.19 9.19 3.1K
13:47 9.19 9.19 9.17 9.18 4.3K
13:48 9.18 9.18 9.18 9.18 5.0K
13:49 9.19 9.19 9.19 9.19 1.1K
13:50 9.18 9.19 9.18 9.18 5.5K
13:51 9.19 9.19 9.18 9.19 1.6K
13:52 9.19 9.21 9.19 9.21 6.3K
13:53 9.21 9.21 9.21 9.21 2.1K
13:54 9.21 9.21 9.20 9.21 2.0K
13:55 9.21 9.21 9.21 9.21 10.7K
13:56 9.21 9.21 9.20 9.20 25.9K
13:57 9.20 9.20 9.19 9.19 3.8K
13:58 9.19 9.19 9.19 9.19 1.2K
13:59 9.19 9.19 9.19 9.19 1.8K
14:00 9.18 9.18 9.17 9.18 3.6K
14:01 9.18 9.18 9.17 9.17 3.9K
14:02 9.17 9.18 9.17 9.18 1.4K
14:03 9.18 9.18 9.18 9.18 2.7K
14:04 9.18 9.18 9.17 9.18 2.2K
14:05 9.17 9.18 9.17 9.17 2.5K
14:06 9.18 9.20 9.17 9.20 17.9K
14:07 9.20 9.21 9.20 9.21 2.8K
14:08 9.22 9.22 9.22 9.22 0.9K
14:09 9.22 9.23 9.22 9.23 3.4K
14:10 9.23 9.23 9.23 9.23 1.3K
14:11 9.23 9.23 9.23 9.23 2.3K
14:12 9.23 9.23 9.23 9.23 2.7K
14:13 9.23 9.24 9.23 9.24 9.1K
14:14 9.24 9.25 9.24 9.25 20.2K
14:15 9.25 9.25 9.24 9.25 5.6K
14:16 9.25 9.25 9.24 9.25 8.6K
14:17 9.23 9.23 9.23 9.23 7.2K
14:18 9.21 9.21 9.19 9.19 25.6K
14:19 9.19 9.20 9.19 9.20 4.4K
14:20 9.20 9.20 9.18 9.18 3.9K
14:21 9.18 9.19 9.18 9.19 2.7K
14:22 9.19 9.19 9.18 9.19 3.6K
14:23 9.19 9.20 9.19 9.20 9.3K
14:24 9.20 9.21 9.20 9.21 5.0K
14:25 9.21 9.21 9.20 9.20 14.6K
14:26 9.19 9.20 9.19 9.19 9.1K
14:27 9.19 9.19 9.19 9.19 3.4K
14:28 9.19 9.19 9.18 9.19 5.0K
14:29 9.19 9.19 9.18 9.19 8.3K
14:30 9.19 9.20 9.19 9.20 10.8K
14:31 9.21 9.21 9.20 9.20 4.6K
14:32 9.21 9.21 9.21 9.21 19.8K
14:33 9.21 9.21 9.16 9.16 36.0K
14:34 9.16 9.17 9.16 9.17 15.4K
14:35 9.17 9.17 9.16 9.17 3.8K
14:36 9.17 9.17 9.17 9.17 8.0K
14:37 9.17 9.19 9.17 9.19 27.5K
14:38 9.18 9.21 9.18 9.18 29.4K
14:39 9.18 9.18 9.17 9.17 2.5K
14:40 9.17 9.18 9.17 9.17 4.7K
14:41 9.17 9.17 9.17 9.17 5.9K
14:42 9.17 9.17 9.16 9.16 4.5K
14:43 9.14 9.14 9.14 9.14 21.8K
14:44 9.15 9.15 9.14 9.14 1.2K
14:45 9.15 9.15 9.15 9.15 3.5K
14:46 9.15 9.15 9.14 9.14 2.0K
14:47 9.15 9.16 9.14 9.16 10.1K
14:48 9.16 9.16 9.16 9.16 1.9K
14:49 9.16 9.18 9.16 9.18 15.4K
14:50 9.18 9.18 9.17 9.17 2.2K
14:51 9.18 9.18 9.15 9.15 18.8K
14:52 9.15 9.17 9.15 9.17 6.5K
14:53 9.17 9.17 9.16 9.16 6.3K
14:54 9.17 9.18 9.17 9.18 5.0K
14:55 9.18 9.18 9.17 9.18 2.9K
14:56 9.18 9.18 9.15 9.15 8.9K
14:57 9.15 9.16 9.14 9.16 10.4K
14:58 9.15 9.15 9.15 9.15 0.4K
14:59 9.16 9.19 9.16 9.18 11.9K
15:00 9.20 9.20 9.19 9.20 2.8K
15:01 9.20 9.20 9.20 9.20 2.9K
15:02 9.20 9.20 9.19 9.19 6.4K
15:03 9.20 9.20 9.19 9.20 1.5K
15:04 9.20 9.20 9.20 9.20 4.5K
15:05 9.20 9.20 9.20 9.20 7.1K
15:06 9.20 9.21 9.20 9.20 8.2K
15:07 9.20 9.20 9.19 9.19 2.9K
15:08 9.20 9.23 9.20 9.22 14.4K
15:09 9.21 9.22 9.21 9.21 1.9K
15:10 9.21 9.22 9.21 9.21 1.5K
15:11 9.22 9.22 9.21 9.21 8.9K
15:12 9.21 9.21 9.21 9.21 2.3K
15:13 9.21 9.22 9.21 9.22 8.7K
15:14 9.22 9.22 9.22 9.22 10.0K
15:15 9.22 9.24 9.22 9.23 13.5K
15:16 9.23 9.23 9.23 9.23 2.1K
15:17 9.23 9.23 9.23 9.23 2.2K
15:18 9.23 9.23 9.23 9.23 5.7K
15:19 9.23 9.23 9.22 9.23 3.4K
15:20 9.23 9.23 9.20 9.20 30.3K
15:21 9.20 9.20 9.19 9.19 2.6K
15:22 9.18 9.18 9.17 9.17 9.3K
15:23 9.17 9.17 9.16 9.16 2.1K
15:24 9.17 9.17 9.16 9.16 3.0K
15:25 9.17 9.17 9.16 9.17 10.6K
15:26 9.18 9.19 9.18 9.19 21.6K
15:27 9.19 9.20 9.18 9.20 6.0K
15:28 9.20 9.20 9.20 9.20 2.8K
15:29 9.20 9.21 9.19 9.20 22.8K
15:30 9.20 9.20 9.20 9.20 5.8K
15:31 9.20 9.21 9.20 9.21 14.1K
15:32 9.21 9.27 9.21 9.27 34.8K
15:33 9.27 9.27 9.25 9.25 15.7K
15:34 9.25 9.29 9.25 9.29 16.5K
15:35 9.29 9.29 9.25 9.26 24.2K
15:36 9.26 9.26 9.26 9.26 17.7K
15:37 9.27 9.27 9.27 9.27 2.7K
15:38 9.27 9.27 9.24 9.24 29.9K
15:39 9.24 9.24 9.23 9.24 19.1K
15:40 9.26 9.26 9.25 9.25 35.7K
15:41 9.25 9.30 9.25 9.30 59.5K
15:42 9.30 9.33 9.30 9.32 76.7K
15:43 9.33 9.34 9.32 9.34 63.6K
15:44 9.34 9.34 9.32 9.32 53.2K
15:45 9.31 9.33 9.31 9.33 31.9K
15:46 9.33 9.36 9.33 9.36 39.5K
15:47 9.36 9.36 9.36 9.36 12.5K
15:48 9.36 9.36 9.32 9.34 73.4K
15:49 9.35 9.37 9.34 9.37 37.1K
15:50 9.37 9.38 9.37 9.37 59.2K
15:51 9.37 9.37 9.36 9.36 41.8K
15:52 9.36 9.36 9.35 9.36 34.9K
15:53 9.36 9.36 9.34 9.35 72.2K
15:54 9.34 9.34 9.33 9.33 43.9K
15:55 9.33 9.33 9.31 9.31 28.3K
15:56 9.31 9.31 9.25 9.25 116.5K
15:57 9.25 9.28 9.24 9.28 63.0K
15:58 9.28 9.28 9.27 9.28 88.3K
15:59 9.28 9.28 9.27 9.28 385.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据