ASML Holding NV

ASML34
🏛️ 巴西 →
93.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 79.60 79.60 79.36 79.37 0.3K
10:05 79.50 79.50 79.46 79.46 0.2K
10:10 79.46 79.46 79.45 79.45 0.0K
10:15 79.49 79.49 79.42 79.42 0.3K
10:25 79.42 79.42 79.42 79.42 0.0K
10:30 79.55 79.55 79.45 79.45 0.0K
10:35 79.55 79.55 79.55 79.55 0.0K
10:40 79.10 79.10 78.98 78.98 0.0K
10:45 79.11 79.16 79.00 79.16 0.0K
10:50 79.07 79.07 79.07 79.07 0.0K
10:55 79.08 79.08 78.88 78.88 0.0K
11:00 78.88 78.90 78.87 78.87 0.5K
11:05 78.88 78.88 78.88 78.88 0.0K
11:20 78.71 78.71 78.59 78.59 0.0K
11:25 78.50 78.50 78.43 78.43 0.0K
11:35 78.32 78.43 78.32 78.43 0.3K
11:40 78.43 78.48 78.43 78.48 0.3K
11:50 78.38 78.40 78.28 78.28 0.0K
11:55 78.31 78.31 78.31 78.31 0.0K
12:05 78.39 78.39 78.28 78.28 0.0K
12:10 78.39 78.48 78.39 78.48 0.0K
12:20 78.44 78.44 78.44 78.44 0.0K
12:25 78.44 78.44 78.44 78.44 0.0K
12:35 78.40 78.40 78.40 78.40 0.0K
12:40 78.59 78.59 78.59 78.59 0.0K
12:45 78.36 78.36 78.36 78.36 0.0K
12:55 78.60 78.60 78.60 78.60 0.0K
13:00 78.37 78.60 78.36 78.36 0.0K
13:10 78.64 78.64 78.64 78.64 0.0K
13:20 78.60 78.60 78.60 78.60 0.0K
13:25 78.56 78.56 78.56 78.56 0.0K
13:35 78.56 78.56 78.56 78.56 0.0K
13:40 78.56 78.56 78.50 78.50 0.0K
13:45 78.40 78.40 78.40 78.40 0.0K
13:55 78.64 78.64 78.64 78.64 0.0K
14:05 78.46 78.52 78.46 78.52 0.3K
14:10 78.48 78.48 78.48 78.48 0.0K
14:15 78.48 78.48 78.18 78.18 0.4K
14:20 78.24 78.24 78.24 78.24 0.0K
14:25 78.12 78.12 78.00 78.11 0.0K
14:30 78.04 78.04 78.04 78.04 0.0K
14:35 78.03 78.03 78.03 78.03 0.0K
14:40 77.85 77.85 77.85 77.85 0.1K
14:50 77.95 77.97 77.80 77.80 0.0K
14:55 77.80 77.88 77.80 77.88 0.0K
15:00 78.00 78.00 78.00 78.00 0.0K
15:05 77.99 77.99 77.99 77.99 0.0K
15:10 77.75 77.87 77.75 77.87 0.0K
15:15 77.72 77.72 77.72 77.72 0.0K
15:20 77.66 77.72 77.64 77.72 0.1K
15:25 77.60 77.64 77.60 77.64 0.0K
15:30 77.68 77.71 77.68 77.68 0.1K
15:35 77.87 77.88 77.87 77.87 0.2K
15:40 77.81 77.81 77.81 77.81 0.0K
15:45 77.77 77.77 77.72 77.72 0.0K
15:50 77.83 77.84 77.83 77.84 1.0K
15:55 77.83 77.96 77.83 77.96 0.0K
16:10 77.76 77.76 77.76 77.76 0.0K
16:15 77.88 77.88 77.88 77.88 0.3K
16:20 77.76 77.76 77.76 77.76 0.0K
16:25 77.82 77.82 77.82 77.82 1.8K
16:30 77.83 77.83 77.83 77.83 0.0K
16:40 77.76 77.91 77.76 77.91 0.2K
16:50 78.04 78.04 78.00 78.00 0.0K
16:55 77.92 77.92 77.92 77.92 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据