ASML Holding NV

ASML34
🏛️ 巴西 →
93.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:25 74.76 74.76 74.76 74.76 0.0K
10:30 74.58 74.58 74.58 74.58 0.0K
10:35 74.72 74.72 74.72 74.72 0.0K
10:40 74.76 74.76 74.70 74.70 0.0K
10:45 74.77 74.77 74.77 74.77 0.0K
10:55 74.71 74.71 74.71 74.71 0.0K
11:00 74.82 74.82 74.82 74.82 0.0K
11:05 74.67 74.67 74.67 74.67 0.1K
11:15 74.84 74.84 74.84 74.84 0.0K
11:35 74.98 74.98 74.98 74.98 0.0K
11:40 75.00 75.00 75.00 75.00 0.0K
11:50 75.00 75.00 75.00 75.00 2.0K
11:55 75.00 75.00 75.00 75.00 0.0K
12:15 75.24 75.24 75.24 75.24 0.2K
12:25 74.98 74.98 74.98 74.98 0.4K
12:35 75.02 75.03 75.02 75.02 0.0K
13:00 75.08 75.08 75.08 75.08 0.0K
13:05 75.18 75.18 75.18 75.18 0.0K
13:20 75.20 75.20 75.20 75.20 0.0K
13:25 75.30 75.30 75.30 75.30 0.1K
13:35 75.15 75.15 75.15 75.15 0.0K
13:40 75.29 75.29 75.29 75.29 0.0K
13:55 75.20 75.20 75.20 75.20 0.0K
14:05 75.24 75.24 75.24 75.24 0.0K
14:15 75.24 75.24 75.24 75.24 0.0K
14:30 75.20 75.20 75.20 75.20 0.0K
14:35 75.00 75.00 75.00 75.00 0.0K
14:50 74.95 74.95 74.95 74.95 0.0K
14:55 74.97 74.97 74.84 74.84 0.6K
15:05 74.85 74.85 74.85 74.85 0.4K
15:10 74.85 74.85 74.85 74.85 0.2K
15:35 74.80 74.81 74.80 74.81 1.3K
16:00 75.03 75.03 75.03 75.03 0.2K
16:20 74.96 74.96 74.96 74.96 0.0K
16:25 75.05 75.21 75.05 75.21 0.3K
16:45 75.10 75.10 75.10 75.10 0.0K
16:50 75.10 75.10 75.10 75.10 0.0K
16:55 74.90 74.90 74.90 74.90 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据