ASML Holding NV

ASML34
🏛️ 巴西 →
93.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 73.44 73.44 73.44 73.44 0.1K
10:10 74.43 74.43 74.43 74.43 0.0K
10:20 74.31 74.31 74.31 74.31 0.0K
10:25 74.38 74.38 74.38 74.38 0.0K
10:30 74.50 74.50 74.44 74.44 1.0K
10:35 74.38 74.38 74.38 74.38 0.0K
10:40 74.38 74.38 74.38 74.38 0.0K
10:45 74.35 74.35 74.35 74.35 0.0K
10:50 74.35 74.35 74.23 74.23 0.0K
10:55 74.39 74.55 74.39 74.55 0.3K
11:00 74.36 74.36 74.36 74.36 0.0K
11:05 74.44 74.73 74.44 74.57 1.7K
11:10 74.59 74.59 74.59 74.59 0.0K
11:20 74.32 74.32 74.32 74.32 0.0K
11:25 74.26 74.26 74.26 74.26 0.1K
11:30 74.32 74.32 74.29 74.29 0.0K
11:55 74.25 74.25 74.25 74.25 0.2K
12:00 74.25 74.55 74.25 74.47 0.0K
12:05 74.47 74.47 74.37 74.37 0.0K
12:45 74.33 74.33 74.33 74.33 0.0K
12:50 74.33 74.33 74.33 74.33 0.0K
13:00 74.33 74.33 74.33 74.33 0.0K
13:20 74.32 74.32 74.32 74.32 0.0K
14:00 74.34 74.34 74.34 74.34 0.0K
14:10 74.39 74.39 74.39 74.39 0.0K
14:15 74.39 74.39 74.39 74.39 0.0K
14:20 74.39 74.39 74.39 74.39 0.0K
14:30 74.39 74.39 74.39 74.39 0.0K
14:35 74.23 74.23 74.23 74.23 0.3K
15:10 74.40 74.40 74.40 74.40 0.0K
15:20 74.13 74.13 74.13 74.13 0.0K
15:25 74.17 74.17 74.17 74.17 0.0K
16:00 74.32 74.32 74.32 74.32 0.0K
16:25 74.36 74.40 74.36 74.40 2.0K
16:40 74.39 74.40 74.39 74.40 0.0K
16:50 74.39 74.40 74.39 74.39 0.0K
16:55 74.40 74.40 74.40 74.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据