ASML Holding NV

ASML34
🏛️ 巴西 →
93.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 71.94 71.94 71.78 71.78 0.1K
10:05 71.50 71.50 71.50 71.50 0.1K
10:10 71.40 71.49 71.34 71.48 0.2K
10:20 71.41 71.41 71.36 71.36 0.1K
10:25 71.68 71.68 71.52 71.60 0.1K
10:30 71.68 72.10 71.68 72.10 0.3K
10:40 72.10 72.10 72.10 72.10 0.0K
10:50 72.27 72.27 72.27 72.27 0.0K
11:00 72.27 72.27 72.27 72.27 0.0K
11:05 72.16 72.16 72.16 72.16 0.0K
11:10 72.16 72.28 72.16 72.25 0.5K
11:15 72.25 72.25 72.25 72.25 0.0K
11:30 72.26 72.27 72.26 72.27 0.0K
11:35 72.28 72.28 72.28 72.28 0.0K
11:40 72.20 72.20 72.20 72.20 0.0K
11:50 72.17 72.17 72.09 72.09 0.0K
12:00 72.13 72.13 72.13 72.13 0.0K
12:10 72.21 72.21 72.21 72.21 0.0K
12:15 72.21 72.21 72.21 72.21 0.1K
12:30 72.16 72.16 72.16 72.16 0.0K
12:45 72.16 72.16 72.16 72.16 0.0K
12:50 72.23 72.23 72.23 72.23 0.0K
13:00 72.20 72.20 72.17 72.17 0.1K
13:10 72.07 72.17 72.07 72.17 0.3K
13:15 72.00 72.00 72.00 72.00 0.2K
13:25 71.95 71.95 71.95 71.95 0.0K
13:30 71.95 71.95 71.95 71.95 0.1K
13:55 71.87 71.95 71.87 71.95 0.1K
14:00 71.81 71.81 71.81 71.81 0.0K
14:40 71.71 71.71 71.71 71.71 0.0K
15:00 71.63 71.63 71.63 71.63 0.0K
15:05 71.67 71.67 71.63 71.63 0.0K
15:20 71.52 71.52 71.52 71.52 0.0K
15:30 71.53 71.63 71.53 71.63 0.0K
15:35 71.75 71.75 71.75 71.75 0.1K
15:40 71.49 71.49 71.48 71.48 0.0K
15:50 71.72 71.75 71.72 71.75 0.3K
15:55 71.50 71.50 71.50 71.50 0.0K
16:15 71.60 71.60 71.60 71.60 0.0K
16:25 71.66 71.66 71.60 71.60 0.2K
16:30 71.38 71.38 71.38 71.38 0.5K
16:40 71.40 71.40 71.40 71.40 0.0K
16:45 71.35 71.35 71.35 71.35 0.0K
16:50 71.44 71.44 71.44 71.44 0.1K
16:55 72.23 72.23 72.23 72.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据