ASML Holding NV

ASML34
🏛️ 巴西 →
93.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 71.00 71.00 70.50 70.50 0.0K
10:05 70.35 70.35 70.35 70.35 0.0K
10:10 70.25 70.25 70.25 70.25 0.0K
10:15 70.34 70.35 70.18 70.18 0.0K
10:20 70.15 70.15 70.15 70.15 0.1K
10:25 70.24 70.28 70.24 70.28 0.1K
10:30 70.08 70.26 70.00 70.26 0.0K
10:35 70.26 70.26 70.26 70.26 0.0K
10:45 70.26 70.41 70.26 70.29 0.1K
10:50 70.41 70.57 70.41 70.54 0.0K
10:55 70.59 70.63 70.41 70.41 0.0K
11:00 70.40 70.40 70.40 70.40 0.0K
11:20 70.66 70.66 70.66 70.66 0.0K
11:30 70.82 70.82 70.82 70.82 0.2K
11:35 70.83 70.83 70.83 70.83 0.0K
11:55 70.62 70.70 70.62 70.70 0.1K
12:10 70.86 70.86 70.86 70.86 0.0K
12:15 70.86 70.98 70.86 70.98 0.0K
12:20 70.97 70.97 70.97 70.97 0.0K
12:25 70.95 70.95 70.95 70.95 0.2K
12:30 70.98 70.98 70.98 70.98 0.0K
12:35 70.70 70.70 70.70 70.70 0.0K
12:40 70.91 70.91 70.70 70.70 0.1K
12:45 70.90 70.94 70.90 70.94 0.0K
12:55 70.80 70.82 70.80 70.82 0.0K
13:00 70.90 70.90 70.90 70.90 0.3K
13:05 70.94 70.94 70.94 70.94 0.0K
13:15 70.98 70.98 70.98 70.98 0.0K
13:20 70.98 71.03 70.98 71.03 0.9K
13:25 71.04 71.04 71.04 71.04 0.0K
13:30 71.04 71.04 70.92 70.92 0.0K
14:10 71.18 71.24 71.18 71.24 1.3K
14:20 71.24 71.24 71.24 71.24 0.0K
14:30 71.19 71.19 71.19 71.19 0.0K
14:40 71.26 71.26 71.26 71.26 0.0K
14:55 71.30 71.30 71.30 71.30 0.0K
15:00 71.25 71.36 71.25 71.36 0.0K
15:15 71.20 71.20 71.20 71.20 0.0K
15:20 71.20 71.45 71.20 71.33 0.2K
15:25 71.30 71.45 71.30 71.30 0.0K
15:35 71.46 71.59 71.46 71.54 0.0K
16:10 71.54 71.54 71.54 71.54 0.0K
16:15 71.51 71.51 71.51 71.51 0.0K
16:20 71.53 71.53 71.53 71.53 0.0K
16:30 71.57 71.57 71.57 71.57 3.3K
16:35 71.26 71.59 71.26 71.37 1.5K
16:50 71.47 71.47 71.47 71.47 0.0K
16:55 71.47 71.59 71.47 71.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据