ASML Holding NV

ASML34
🏛️ 巴西 →
93.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 71.00 71.00 70.99 70.99 0.2K
10:10 71.00 71.18 71.00 71.18 0.2K
10:20 71.00 71.00 71.00 71.00 0.1K
10:25 71.00 71.00 70.67 70.67 0.1K
10:30 70.90 71.00 70.90 71.00 1.2K
10:35 70.97 70.97 70.97 70.97 0.0K
10:40 70.90 70.90 70.90 70.90 0.0K
10:50 71.09 71.09 71.09 71.09 0.0K
11:05 70.69 70.69 70.50 70.50 0.1K
11:20 70.55 70.55 70.55 70.55 0.0K
11:25 70.51 70.51 70.50 70.50 0.4K
11:30 70.62 70.62 70.62 70.62 0.0K
11:35 70.62 70.62 70.50 70.50 0.1K
11:40 70.50 70.50 70.50 70.50 0.4K
11:45 70.55 70.55 70.55 70.55 0.0K
11:55 70.48 70.48 70.48 70.48 0.0K
12:05 70.70 70.70 70.70 70.70 0.0K
12:25 70.85 70.85 70.85 70.85 0.1K
12:45 70.77 70.77 70.50 70.50 0.0K
12:50 70.50 70.50 70.50 70.50 0.1K
12:55 70.70 70.70 70.70 70.70 0.0K
13:10 70.70 70.85 70.68 70.68 0.1K
13:20 70.68 70.68 70.68 70.68 0.0K
13:35 70.67 70.67 70.67 70.67 0.1K
13:40 70.67 70.67 70.67 70.67 0.0K
13:45 70.61 70.61 70.61 70.61 0.0K
13:50 70.67 70.67 70.67 70.67 0.0K
14:25 70.75 70.75 70.75 70.75 0.0K
14:30 70.69 70.69 70.67 70.67 0.1K
14:35 70.75 70.75 70.75 70.75 0.0K
14:40 70.74 70.74 70.74 70.74 0.0K
14:50 70.72 70.72 70.72 70.72 0.0K
14:55 70.74 70.75 70.74 70.75 0.1K
15:00 70.75 70.75 70.75 70.75 0.0K
15:15 70.58 70.58 70.58 70.58 0.0K
15:20 70.50 70.50 70.50 70.50 0.0K
15:50 70.36 70.36 70.36 70.36 0.0K
15:55 70.36 70.36 70.36 70.36 0.0K
16:00 70.29 70.29 70.29 70.29 0.0K
16:05 70.27 70.27 70.27 70.27 0.0K
16:10 70.28 70.28 70.23 70.24 0.1K
16:15 70.18 70.21 70.17 70.17 0.0K
16:20 70.19 70.19 70.13 70.13 0.1K
16:35 70.16 70.18 70.16 70.17 0.5K
16:40 70.38 70.38 70.37 70.37 0.0K
16:45 70.14 70.18 70.14 70.18 0.0K
16:50 70.33 70.33 70.33 70.33 0.1K
16:55 70.33 70.81 70.33 70.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据