ASML Holding NV

ASML34
🏛️ 巴西 →
93.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.73 72.73 71.93 71.93 0.1K
10:05 72.03 72.03 72.03 72.03 0.0K
10:10 72.17 72.24 72.17 72.24 0.1K
10:15 72.17 72.17 71.94 71.94 0.1K
10:25 72.31 72.31 72.05 72.05 0.2K
10:30 71.94 72.16 71.75 72.16 0.6K
10:35 72.09 72.09 72.09 72.09 0.0K
10:40 72.09 72.09 71.85 71.85 0.1K
10:45 71.85 71.85 71.75 71.81 0.1K
11:00 72.00 72.00 72.00 72.00 0.0K
11:10 72.00 72.00 72.00 72.00 0.0K
11:15 71.89 71.89 71.89 71.89 0.0K
11:20 71.89 71.89 71.81 71.81 0.2K
11:25 71.72 71.75 71.65 71.65 0.1K
11:30 71.65 71.65 71.60 71.60 0.6K
11:40 71.67 71.67 71.53 71.60 0.1K
11:45 71.60 71.60 71.60 71.60 0.0K
11:50 71.61 71.65 71.59 71.65 0.1K
11:55 71.64 71.64 71.55 71.60 0.1K
12:00 71.64 71.64 71.60 71.60 0.0K
12:05 71.53 71.53 71.50 71.50 0.5K
12:10 71.40 71.40 71.31 71.31 0.1K
12:15 71.25 71.33 71.16 71.33 0.4K
12:20 71.33 71.33 71.33 71.33 0.0K
12:25 71.20 71.25 71.16 71.25 0.0K
12:30 71.22 71.39 71.22 71.39 0.0K
12:35 71.31 71.31 71.31 71.31 0.0K
12:50 71.44 71.54 71.44 71.54 0.0K
13:15 71.67 71.67 71.67 71.67 0.0K
13:20 71.67 71.67 71.67 71.67 0.0K
13:25 71.66 71.67 71.62 71.62 0.0K
13:30 71.60 71.60 71.60 71.60 0.0K
13:40 71.60 71.60 71.60 71.60 0.0K
13:45 71.48 71.48 71.48 71.48 0.0K
14:05 71.61 71.61 71.53 71.53 0.1K
14:10 71.53 71.53 71.45 71.45 0.1K
14:15 71.40 71.46 71.31 71.31 0.2K
14:20 71.31 71.47 71.31 71.47 0.0K
14:25 71.45 71.45 71.40 71.40 0.8K
14:30 71.30 71.32 71.30 71.32 0.0K
14:40 71.47 71.47 71.47 71.47 0.0K
14:45 71.25 71.25 71.25 71.25 0.0K
14:50 71.23 71.25 71.00 71.12 0.4K
14:55 70.97 70.97 70.97 70.97 0.3K
15:00 71.11 71.11 71.11 71.11 0.0K
15:05 70.92 70.92 70.92 70.92 0.1K
15:10 71.04 71.04 70.95 70.95 0.0K
15:15 70.98 70.98 70.75 70.75 0.4K
15:20 70.75 70.83 70.75 70.83 0.0K
15:35 70.98 70.98 70.98 70.98 0.0K
15:45 71.11 71.11 71.11 71.11 0.0K
15:50 71.11 71.12 71.03 71.03 0.0K
15:55 71.05 71.05 71.02 71.02 0.1K
16:00 70.92 70.92 70.92 70.92 0.1K
16:05 71.04 71.04 71.04 71.04 0.0K
16:10 71.04 71.04 71.04 71.04 0.1K
16:15 70.92 70.92 70.92 70.92 0.2K
16:20 71.05 71.05 71.05 71.05 0.0K
16:25 71.04 71.04 70.92 70.97 0.1K
16:30 70.97 71.05 70.95 70.95 0.1K
16:35 70.92 70.92 70.90 70.90 0.2K
16:40 70.97 70.97 70.91 70.91 0.0K
16:45 70.85 70.85 70.85 70.85 0.0K
16:50 70.91 70.91 70.63 70.63 0.2K
16:55 71.99 71.99 71.99 71.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据