ASML Holding NV

ASML34
🏛️ 巴西 →
99.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 76.60 76.60 76.60 76.60 0.4K
10:15 76.89 76.89 76.89 76.89 0.0K
10:20 76.84 76.84 76.84 76.84 0.0K
10:30 76.85 76.85 76.85 76.85 0.1K
10:35 77.20 77.20 76.89 76.89 0.0K
10:50 76.74 76.74 76.74 76.74 0.0K
10:55 76.60 76.60 76.60 76.60 0.8K
11:00 76.45 76.45 76.45 76.45 0.0K
11:35 76.70 76.70 76.70 76.70 0.0K
11:45 76.80 76.80 76.79 76.79 0.2K
11:50 76.80 76.80 76.49 76.49 0.0K
12:00 76.49 76.49 76.49 76.49 0.0K
12:05 76.42 76.42 76.42 76.42 0.0K
12:25 76.53 76.53 76.53 76.53 0.2K
12:45 76.30 76.30 76.30 76.30 0.0K
12:50 76.40 76.40 76.38 76.38 1.0K
12:55 76.38 76.38 76.38 76.38 0.0K
13:15 76.47 76.47 76.47 76.47 0.1K
15:00 76.16 76.16 76.16 76.16 0.0K
15:20 76.26 76.26 76.26 76.26 0.5K
15:30 76.24 76.24 76.24 76.24 0.0K
15:40 75.96 75.96 75.96 75.96 0.0K
16:10 76.24 76.24 76.24 76.24 0.0K
16:50 75.92 75.92 75.92 75.92 0.0K
16:55 75.92 75.92 75.92 75.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据