ASML Holding NV

ASML34
🏛️ 巴西 →
99.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 78.42 78.42 78.42 78.42 0.0K
10:25 78.34 78.34 78.34 78.34 0.0K
10:35 78.34 78.34 78.34 78.34 0.0K
10:45 77.42 77.42 77.42 77.42 2.1K
11:00 77.67 77.67 77.67 77.67 0.0K
11:05 77.17 77.17 77.17 77.17 0.0K
11:10 77.14 77.14 77.14 77.14 0.0K
11:25 76.91 76.91 76.91 76.91 0.0K
11:40 77.11 77.11 77.11 77.11 0.0K
12:30 77.11 77.11 77.11 77.11 0.0K
13:00 76.97 76.97 76.97 76.97 0.0K
13:55 76.97 76.97 76.97 76.97 0.0K
14:15 77.41 77.47 77.17 77.17 0.0K
14:20 77.15 77.15 77.15 77.15 0.0K
14:45 77.00 77.00 76.90 76.90 0.0K
15:20 76.81 76.81 76.81 76.81 0.0K
15:55 77.03 77.03 76.76 76.76 0.1K
16:10 76.63 76.63 76.63 76.63 0.0K
16:15 76.49 76.49 76.49 76.49 0.0K
16:40 76.69 76.69 76.69 76.69 0.1K
16:45 76.96 76.96 76.96 76.96 0.1K
16:50 76.72 76.95 76.72 76.95 0.0K
16:55 76.07 76.07 76.07 76.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据