ASML Holding NV

ASML34
🏛️ 巴西 →
99.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 73.90 73.90 73.90 73.90 0.0K
10:35 74.00 74.25 74.00 74.25 1.3K
11:05 76.10 76.10 76.10 76.10 0.0K
11:15 76.10 76.10 75.69 75.69 1.2K
11:20 75.69 75.69 75.69 75.69 0.0K
11:40 75.00 75.00 75.00 75.00 0.0K
12:00 76.19 76.19 76.19 76.19 0.0K
12:10 74.80 75.22 74.80 75.22 1.2K
12:15 75.00 75.00 75.00 75.00 0.0K
12:20 75.50 75.50 75.20 75.20 1.2K
12:25 74.90 74.90 74.85 74.85 0.0K
12:35 74.98 74.98 74.80 74.80 0.0K
12:45 74.81 75.50 74.81 75.50 0.0K
13:20 75.04 75.04 75.04 75.04 0.0K
14:10 75.50 75.50 75.50 75.50 0.0K
14:45 75.01 75.01 75.01 75.01 0.0K
14:55 75.07 75.07 75.07 75.07 0.0K
15:15 75.11 75.11 75.00 75.00 0.0K
15:20 75.04 76.15 75.04 75.81 2.4K
15:25 76.20 76.20 76.20 76.20 0.0K
15:30 75.68 75.68 75.68 75.68 0.0K
15:45 76.20 76.26 76.20 76.26 0.6K
16:10 76.26 76.26 76.26 76.26 0.4K
16:50 76.35 76.35 76.35 76.35 0.0K
16:55 74.83 74.83 74.83 74.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据