ASML Holding NV

ASML34
🏛️ 巴西 →
99.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.63 74.94 74.63 74.94 0.5K
10:05 74.89 74.89 74.89 74.89 0.0K
10:10 74.69 74.69 74.69 74.69 0.0K
10:15 74.95 75.10 74.95 75.10 0.0K
10:20 75.20 75.20 75.20 75.20 0.0K
10:25 75.27 75.27 75.23 75.23 0.1K
10:30 75.47 75.47 75.47 75.47 0.0K
10:35 75.58 75.58 75.58 75.58 1.1K
10:50 75.45 75.45 75.45 75.45 0.0K
11:10 75.41 75.41 75.41 75.41 0.0K
11:15 75.31 75.31 75.31 75.31 0.0K
11:35 75.48 75.48 75.48 75.48 0.0K
11:45 75.08 75.08 75.08 75.08 0.0K
12:10 75.08 75.08 75.08 75.08 0.0K
12:20 74.97 74.97 74.97 74.97 0.0K
12:30 75.06 75.06 75.06 75.06 0.0K
12:35 75.08 75.08 75.08 75.08 0.3K
12:40 74.94 74.94 74.94 74.94 0.0K
12:45 74.94 74.94 74.94 74.94 0.5K
12:50 75.02 75.02 75.02 75.02 0.0K
12:55 74.93 74.93 74.93 74.93 0.0K
13:00 75.17 75.17 75.17 75.17 0.0K
13:05 74.95 74.95 74.95 74.95 0.0K
13:10 74.87 74.87 74.87 74.87 0.5K
13:20 74.95 74.95 74.95 74.95 0.0K
13:30 74.98 74.98 74.98 74.98 0.0K
13:35 74.88 75.26 74.88 75.26 0.2K
14:30 75.51 75.51 75.51 75.51 0.0K
14:35 75.66 75.66 75.66 75.66 0.0K
14:55 75.71 75.71 75.71 75.71 0.0K
15:00 75.79 75.79 75.71 75.71 0.0K
15:10 75.71 75.71 75.71 75.71 0.0K
15:15 75.94 75.94 75.66 75.66 0.0K
15:20 75.30 75.30 75.25 75.25 0.0K
15:45 75.51 75.51 75.51 75.51 0.0K
16:05 75.20 75.20 75.20 75.20 0.0K
16:50 75.20 75.20 75.20 75.20 0.0K
16:55 74.42 74.42 74.42 74.42 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据