ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 76.89 76.89 76.89 76.89 0.0K
10:15 76.77 76.77 76.77 76.77 0.0K
10:25 76.87 76.87 76.87 76.87 0.0K
10:35 76.25 76.25 76.25 76.25 0.1K
10:45 76.40 76.40 76.40 76.40 0.0K
11:00 76.32 76.32 76.32 76.32 0.0K
11:15 76.32 76.86 76.32 76.86 0.0K
11:20 76.51 76.51 76.51 76.51 0.0K
11:25 76.62 76.62 76.58 76.58 0.1K
11:35 76.62 76.62 76.62 76.62 0.0K
11:45 76.66 76.66 76.66 76.66 0.0K
12:20 76.65 76.65 76.65 76.65 0.0K
12:25 76.65 76.65 76.65 76.65 0.0K
12:30 76.57 76.57 76.57 76.57 0.0K
12:45 76.49 76.49 76.49 76.49 0.0K
13:45 76.85 76.85 76.85 76.85 0.0K
13:55 76.85 76.85 76.56 76.56 0.0K
14:10 76.85 76.85 76.85 76.85 0.1K
14:25 76.85 76.85 76.85 76.85 0.2K
14:30 76.85 77.05 76.85 77.05 0.1K
14:35 77.14 77.14 77.14 77.14 0.6K
14:55 77.04 77.04 77.04 77.04 0.0K
15:05 76.75 76.75 76.75 76.75 0.0K
15:10 76.72 76.77 76.72 76.77 0.0K
15:15 76.77 76.77 76.69 76.69 0.0K
15:20 76.68 76.68 76.60 76.64 0.0K
15:25 76.65 76.65 76.56 76.56 0.0K
15:30 76.51 76.85 76.51 76.61 0.0K
15:35 76.61 76.61 76.61 76.61 0.0K
15:40 76.94 76.94 76.94 76.94 0.0K
16:00 76.86 76.86 76.86 76.86 0.0K
16:05 76.97 76.97 76.97 76.97 0.0K
16:10 76.94 76.94 76.94 76.94 0.0K
16:30 76.94 76.94 76.94 76.94 0.0K
16:35 76.82 77.17 76.82 77.17 1.3K
16:40 76.77 76.77 76.77 76.77 0.0K
16:50 77.17 77.34 77.17 77.34 0.0K
16:55 77.34 77.34 77.34 77.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据