ASML Holding NV

ASML34
🏛️ 巴西 →
99.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 76.28 76.28 76.28 76.28 0.1K
10:05 76.24 76.24 76.24 76.24 0.0K
10:15 76.59 76.62 76.59 76.62 0.1K
10:25 76.33 76.33 76.33 76.33 0.0K
10:30 76.25 76.25 76.25 76.25 0.0K
10:40 76.46 76.46 76.46 76.46 0.0K
11:05 76.46 76.46 76.46 76.46 0.1K
11:25 76.61 76.61 76.46 76.46 0.0K
11:30 76.20 76.20 76.20 76.20 0.7K
11:40 76.30 76.30 76.30 76.30 0.0K
12:05 76.30 76.30 76.30 76.30 0.0K
12:15 76.36 76.36 76.36 76.36 0.0K
12:20 76.33 76.33 76.33 76.33 0.0K
12:35 76.31 76.31 76.31 76.31 0.0K
12:55 76.54 76.54 76.54 76.54 0.0K
13:10 76.46 76.46 76.46 76.46 0.0K
13:15 76.68 76.68 76.68 76.68 0.0K
13:25 76.64 76.64 76.64 76.64 0.0K
13:40 76.40 76.40 76.40 76.40 0.0K
13:45 76.40 76.40 76.40 76.40 0.0K
14:10 76.74 76.74 76.74 76.74 0.0K
14:40 76.81 77.08 76.81 77.01 0.0K
14:55 76.81 76.81 76.81 76.81 0.0K
15:30 76.78 76.78 76.78 76.78 0.0K
15:55 76.81 76.81 76.81 76.81 0.0K
16:35 76.81 76.81 76.81 76.81 0.0K
16:45 76.80 76.80 76.80 76.80 0.0K
16:55 76.63 76.63 76.63 76.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据