ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 78.22 78.22 78.22 78.22 0.0K
10:30 78.01 78.01 78.01 78.01 0.0K
10:35 77.54 77.54 77.54 77.54 0.0K
10:40 77.67 77.73 77.67 77.67 0.0K
10:55 77.66 77.66 77.66 77.66 0.0K
11:05 77.50 77.50 77.40 77.40 0.2K
11:25 77.40 77.40 77.40 77.40 0.1K
11:30 77.47 77.47 77.47 77.47 0.0K
11:40 77.29 77.29 77.29 77.29 0.0K
11:55 77.07 77.07 77.07 77.07 0.0K
12:15 77.07 77.07 76.80 76.80 1.0K
12:20 76.81 76.84 76.69 76.72 0.1K
12:25 76.72 76.74 76.64 76.66 0.1K
12:30 76.66 76.75 76.63 76.75 0.1K
12:35 76.77 77.17 76.63 76.79 0.1K
12:40 76.72 76.90 76.72 76.75 0.2K
12:45 76.75 76.82 76.65 76.65 0.1K
12:50 76.65 76.68 76.54 76.67 0.1K
12:55 76.67 76.67 76.56 76.58 0.1K
13:00 76.54 76.59 76.51 76.56 0.1K
13:05 76.55 76.58 76.43 76.43 0.1K
13:10 76.42 76.50 76.31 76.34 0.1K
13:15 76.34 76.56 76.34 76.55 0.1K
13:20 76.56 76.56 76.45 76.48 0.1K
13:25 76.48 76.82 76.44 76.51 0.1K
13:30 76.51 76.54 76.42 76.42 0.1K
13:35 76.42 76.43 76.36 76.36 0.1K
13:40 76.44 76.44 76.36 76.41 0.1K
13:45 76.37 76.52 76.37 76.52 0.1K
13:50 76.52 76.98 76.52 76.60 0.1K
13:55 76.60 76.64 76.55 76.63 0.1K
14:30 76.74 76.74 76.74 76.74 0.0K
14:55 76.95 76.95 76.95 76.95 0.1K
15:00 77.05 77.05 76.95 76.95 0.2K
15:15 77.05 77.05 77.03 77.03 0.0K
15:25 76.70 76.70 76.70 76.70 0.1K
15:45 77.06 77.06 77.06 77.06 0.0K
16:00 77.20 77.20 77.20 77.20 0.0K
16:05 77.05 77.05 77.05 77.05 0.0K
16:35 76.82 77.22 76.82 77.22 0.0K
16:50 77.19 77.21 77.19 77.21 0.1K
16:55 76.90 76.90 76.90 76.90 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据