ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 77.53 77.53 76.07 76.07 0.0K
10:05 76.46 76.46 76.11 76.11 0.0K
10:10 76.17 76.17 76.13 76.13 0.0K
10:15 76.53 76.56 76.53 76.56 0.0K
10:30 76.55 76.55 76.55 76.55 0.0K
10:35 76.98 76.98 76.98 76.98 0.0K
10:45 76.69 76.69 76.69 76.69 0.0K
10:55 77.00 77.00 77.00 77.00 0.0K
11:15 77.36 77.36 77.36 77.36 0.0K
11:20 77.50 77.50 77.50 77.50 0.0K
11:25 77.50 77.50 77.50 77.50 0.0K
11:35 77.45 77.45 77.45 77.45 0.0K
11:45 77.45 77.45 77.45 77.45 0.3K
11:50 77.54 77.54 77.54 77.54 0.1K
11:55 77.65 77.65 77.65 77.65 0.5K
12:20 77.71 77.71 77.71 77.71 0.0K
12:30 77.79 77.79 77.79 77.79 0.0K
12:35 77.76 77.76 77.76 77.76 0.1K
12:40 77.76 77.76 77.71 77.71 0.0K
12:45 77.76 77.76 77.76 77.76 0.0K
12:50 77.68 77.68 77.68 77.68 0.0K
13:00 77.68 77.68 77.65 77.65 0.0K
13:10 77.73 77.73 77.73 77.73 0.1K
13:20 77.70 77.70 77.70 77.70 0.0K
13:25 77.80 77.80 77.76 77.76 0.0K
13:30 77.79 77.79 77.79 77.79 0.1K
13:50 77.80 77.80 77.72 77.72 0.0K
13:55 77.85 77.85 77.85 77.85 0.0K
14:15 78.00 78.00 78.00 78.00 0.2K
14:25 77.82 77.82 77.82 77.82 0.0K
14:30 77.82 77.82 77.82 77.82 0.2K
14:50 77.78 77.78 77.78 77.78 0.0K
15:05 77.67 77.78 77.67 77.78 0.0K
15:10 77.78 77.78 77.77 77.77 0.2K
15:15 77.77 77.77 77.77 77.77 0.0K
15:25 77.75 77.75 77.75 77.75 0.0K
15:30 77.65 77.65 77.65 77.65 0.0K
15:35 77.65 77.65 77.65 77.65 0.0K
15:40 77.57 77.57 77.51 77.53 0.1K
15:55 77.52 77.52 77.52 77.52 0.0K
16:00 77.76 77.76 77.76 77.76 0.0K
16:05 77.60 77.60 77.60 77.60 0.0K
16:10 77.59 77.83 77.55 77.57 0.5K
16:15 77.57 77.57 77.50 77.54 0.4K
16:20 77.53 77.53 77.42 77.46 0.4K
16:25 77.42 77.50 77.42 77.50 0.4K
16:30 77.50 77.71 77.42 77.52 0.4K
16:35 77.52 77.59 77.47 77.54 0.4K
16:40 77.51 77.57 77.50 77.53 0.4K
16:45 77.54 77.55 77.46 77.46 0.4K
16:50 77.37 77.37 77.36 77.36 0.1K
16:55 77.36 77.36 77.36 77.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据