ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 70.40 70.40 70.40 70.40 0.0K
10:10 70.31 70.31 70.31 70.31 0.0K
10:15 70.21 70.21 70.21 70.21 0.0K
10:20 70.01 70.01 70.01 70.01 0.0K
10:25 70.18 70.18 70.18 70.18 0.0K
10:30 70.18 70.34 70.15 70.34 0.1K
10:35 70.52 70.52 70.52 70.52 0.0K
10:40 70.12 70.47 70.12 70.47 0.0K
10:45 70.53 70.58 70.42 70.45 0.0K
10:50 70.40 70.54 70.40 70.54 0.0K
10:55 70.46 70.64 70.46 70.64 0.0K
11:00 70.67 70.67 70.56 70.56 0.0K
11:05 70.52 70.52 70.50 70.51 0.0K
11:10 70.64 70.64 70.54 70.58 0.0K
11:15 70.76 70.76 70.62 70.62 0.0K
11:20 70.48 70.48 70.41 70.41 0.0K
11:25 70.44 70.46 70.44 70.46 0.0K
11:35 70.50 70.50 70.50 70.50 0.0K
12:05 70.73 70.73 70.73 70.73 0.0K
12:10 70.55 70.55 70.55 70.55 0.0K
12:15 70.66 70.66 70.66 70.66 0.0K
12:20 70.66 70.66 70.66 70.66 0.0K
12:30 70.75 70.75 70.60 70.60 0.0K
12:40 70.58 70.58 70.58 70.58 0.0K
12:50 70.61 70.61 70.61 70.61 0.0K
13:15 70.81 70.81 70.65 70.65 0.1K
13:25 70.85 70.85 70.85 70.85 0.0K
13:30 70.87 70.87 70.87 70.87 0.0K
13:45 70.85 70.96 70.85 70.96 0.0K
14:10 70.88 70.92 70.88 70.92 0.0K
14:20 70.65 70.65 70.65 70.65 0.0K
14:30 70.75 70.82 70.75 70.82 0.1K
14:35 70.93 70.93 70.93 70.93 0.0K
14:50 71.02 71.02 71.02 71.02 0.1K
15:00 71.02 71.02 71.02 71.02 0.0K
15:10 71.00 71.00 71.00 71.00 0.0K
15:30 71.11 71.11 71.11 71.11 0.0K
15:55 71.11 71.11 71.11 71.11 0.0K
16:00 71.01 71.01 71.01 71.01 0.0K
16:10 71.06 71.06 71.06 71.06 0.3K
16:30 70.74 70.74 70.74 70.74 3.6K
16:35 70.86 70.86 70.85 70.85 0.7K
16:40 70.86 70.99 70.86 70.86 0.1K
16:50 70.50 71.04 70.50 71.04 0.1K
16:55 71.04 71.04 71.04 71.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据