ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 69.56 69.56 69.28 69.28 0.0K
10:30 69.00 69.16 69.00 69.16 0.0K
10:35 68.91 68.91 68.91 68.91 0.0K
10:40 68.78 69.21 68.78 69.13 0.0K
10:45 69.21 69.47 69.02 69.02 0.0K
10:50 68.97 69.23 68.95 68.95 0.0K
10:55 68.88 69.11 68.81 68.86 0.0K
11:00 68.80 68.95 68.71 68.82 0.0K
11:05 68.84 68.91 68.84 68.91 0.0K
11:10 68.90 69.03 68.90 68.96 0.0K
11:15 69.18 69.18 68.93 68.93 0.0K
11:20 68.89 69.14 68.86 68.86 0.0K
11:25 68.88 69.08 68.81 69.07 0.0K
11:30 68.98 68.98 68.80 68.96 0.0K
11:35 68.86 69.10 68.86 69.10 0.0K
11:40 69.08 69.10 68.94 69.10 0.7K
11:45 69.00 69.10 69.00 69.09 0.0K
11:50 68.99 68.99 68.90 68.90 0.0K
11:55 68.87 68.99 68.80 68.92 0.0K
12:05 68.80 68.80 68.80 68.80 0.1K
12:30 68.43 68.43 68.43 68.43 0.0K
12:35 68.66 68.66 68.66 68.66 0.0K
12:40 68.71 68.80 68.71 68.80 0.1K
13:00 68.73 68.73 68.73 68.73 0.0K
13:50 68.73 68.73 68.73 68.73 0.0K
14:05 68.50 68.50 68.50 68.50 0.0K
14:15 68.26 68.26 68.26 68.26 0.0K
14:25 68.27 68.27 68.26 68.26 0.0K
14:35 68.24 68.24 68.24 68.24 0.0K
14:40 68.24 68.24 68.24 68.24 0.0K
14:50 68.30 68.30 68.30 68.30 0.0K
15:10 68.27 68.27 68.27 68.27 0.0K
15:20 68.33 68.33 68.33 68.33 0.0K
15:25 68.51 68.51 68.51 68.51 0.0K
15:30 68.61 68.61 68.61 68.61 0.0K
16:40 68.78 69.01 68.78 69.01 0.5K
16:55 68.81 68.81 68.81 68.81 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据