ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 67.00 67.00 67.00 67.00 0.0K
10:15 66.99 66.99 66.99 66.99 0.0K
10:20 66.79 66.93 66.79 66.93 0.0K
10:25 66.93 66.93 66.93 66.93 0.0K
10:30 66.93 66.93 66.78 66.84 0.5K
10:35 66.98 67.11 66.92 66.92 0.0K
10:40 67.13 67.36 67.06 67.36 0.0K
10:45 67.25 67.25 67.04 67.25 0.0K
10:50 67.27 67.27 67.04 67.10 0.0K
10:55 67.12 67.12 67.04 67.04 0.0K
11:00 67.07 67.11 67.07 67.11 0.3K
11:05 67.27 67.38 67.25 67.38 0.0K
11:10 67.46 67.46 67.30 67.41 0.1K
11:15 67.37 67.37 67.29 67.34 0.1K
11:20 67.30 67.51 67.30 67.50 0.0K
11:25 67.52 67.52 67.37 67.37 0.1K
11:30 67.42 67.48 67.30 67.48 0.0K
11:35 67.47 67.50 67.47 67.50 0.0K
11:40 67.54 67.64 67.36 67.36 3.0K
11:45 67.48 67.50 67.40 67.41 0.0K
11:50 67.33 67.35 67.30 67.35 0.0K
11:55 67.28 67.41 67.28 67.41 0.0K
12:00 67.39 67.39 67.23 67.23 0.0K
12:05 67.42 67.49 67.42 67.43 0.0K
12:10 67.34 67.34 67.19 67.19 0.0K
12:15 67.14 67.14 67.03 67.13 0.0K
12:20 67.03 67.03 67.00 67.00 0.0K
12:25 67.04 67.04 66.95 66.97 0.0K
12:30 66.96 66.96 66.95 66.96 0.0K
12:35 67.14 67.14 67.01 67.01 0.0K
12:40 66.89 66.89 66.86 66.86 0.0K
12:45 66.78 66.83 66.78 66.80 0.0K
12:50 66.93 66.93 66.78 66.78 0.0K
12:55 66.88 66.88 66.63 66.74 0.1K
13:00 67.06 67.06 66.92 66.92 0.0K
13:05 67.03 67.06 66.92 67.06 0.0K
13:10 67.00 67.23 67.00 67.23 0.0K
13:15 67.18 67.18 67.09 67.09 0.0K
13:20 67.15 67.15 67.14 67.14 0.0K
13:25 67.17 67.22 67.00 67.22 0.0K
13:30 67.13 67.13 67.04 67.05 0.0K
13:35 66.91 67.06 66.91 66.98 0.0K
13:40 66.87 66.87 66.75 66.75 0.0K
13:45 66.90 66.90 66.73 66.84 0.1K
13:50 66.80 66.80 66.67 66.70 0.0K
13:55 66.65 66.80 66.59 66.78 0.0K
14:05 66.64 66.78 66.64 66.78 0.1K
14:10 66.71 66.71 66.62 66.62 0.0K
14:15 66.50 66.50 66.40 66.40 0.2K
14:25 66.15 66.16 66.15 66.16 0.0K
14:30 66.12 66.12 66.12 66.12 0.0K
14:50 66.15 66.16 66.14 66.14 0.0K
15:05 66.12 66.12 66.12 66.12 0.0K
16:00 66.27 66.27 66.26 66.26 0.0K
16:05 66.25 66.25 66.25 66.25 0.0K
16:10 66.15 66.15 66.13 66.13 0.0K
16:15 66.13 66.13 65.97 66.00 0.6K
16:20 66.03 66.03 65.77 65.80 0.5K
16:25 65.80 65.89 65.74 65.79 0.4K
16:30 65.79 65.84 65.75 65.78 0.5K
16:35 65.78 65.84 65.76 65.81 0.5K
16:40 65.81 66.28 65.59 66.20 2.2K
16:45 66.20 66.28 66.18 66.18 0.5K
16:50 65.96 65.96 65.96 65.96 0.1K
16:55 65.71 65.71 65.71 65.71 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据