ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 70.48 70.48 70.29 70.29 0.3K
10:10 70.24 70.24 70.00 70.00 0.2K
10:15 70.00 70.03 69.83 69.83 0.1K
10:20 69.86 69.86 69.40 69.40 0.2K
10:25 69.30 69.32 69.28 69.32 0.2K
10:30 69.32 69.40 69.02 69.02 0.1K
10:35 69.10 69.22 69.10 69.22 0.0K
10:40 69.20 69.49 69.05 69.05 0.1K
10:45 69.30 69.30 68.90 68.93 0.1K
10:50 68.83 68.86 68.66 68.86 0.2K
10:55 68.68 68.68 68.51 68.51 0.0K
11:00 68.51 68.51 68.43 68.49 0.1K
11:05 68.67 68.71 68.58 68.71 0.0K
11:10 68.69 68.86 68.66 68.66 0.1K
11:15 68.51 68.53 68.51 68.53 0.0K
11:20 68.90 68.99 68.78 68.78 0.0K
11:25 68.80 68.80 68.51 68.62 0.1K
11:30 68.62 68.62 68.56 68.56 0.0K
11:35 68.63 68.65 68.63 68.65 0.0K
11:40 68.66 68.87 68.66 68.87 0.0K
11:45 68.87 69.31 68.87 69.31 0.0K
11:50 69.18 69.31 69.18 69.23 0.0K
11:55 69.31 69.31 69.23 69.23 0.0K
12:00 69.23 69.50 69.23 69.31 0.0K
12:05 69.19 69.19 69.19 69.19 0.0K
12:10 69.19 69.26 69.19 69.25 0.1K
12:15 69.18 69.19 68.87 68.87 0.3K
12:20 68.87 69.00 68.87 69.00 0.0K
12:25 69.28 69.52 69.14 69.52 0.0K
12:30 69.39 69.39 69.39 69.39 0.0K
12:35 69.43 69.43 69.30 69.30 0.2K
12:40 69.35 69.36 69.35 69.36 0.0K
12:45 69.48 69.48 69.36 69.36 0.0K
12:50 69.00 69.25 68.99 69.18 0.0K
12:55 68.90 68.90 68.90 68.90 0.0K
13:00 68.96 69.19 68.96 68.96 0.0K
13:05 68.90 68.90 68.90 68.90 0.0K
13:10 68.90 68.90 68.83 68.84 0.0K
13:15 69.05 69.05 68.83 68.83 0.0K
13:20 69.01 69.01 68.83 68.83 0.0K
13:25 68.83 68.83 68.83 68.83 0.0K
13:30 68.83 68.83 68.83 68.83 0.0K
13:35 69.01 69.01 68.83 68.83 0.0K
13:40 68.81 68.99 68.81 68.99 0.0K
13:45 68.81 68.99 68.81 68.99 0.0K
13:50 68.80 68.87 68.80 68.87 0.0K
13:55 68.80 68.86 68.66 68.66 0.1K
14:00 69.00 69.00 69.00 69.00 0.0K
14:05 68.80 68.80 68.80 68.80 0.0K
14:10 68.81 68.81 68.81 68.81 0.0K
14:15 68.86 68.86 68.86 68.86 0.1K
14:30 68.80 68.80 68.80 68.80 0.0K
14:35 68.65 68.65 68.65 68.65 0.2K
14:40 68.63 68.63 68.63 68.63 0.0K
14:45 68.51 68.55 68.42 68.42 0.3K
14:50 68.39 68.39 68.31 68.31 0.1K
14:55 68.31 68.31 68.15 68.15 0.1K
15:00 68.03 68.03 68.00 68.00 0.1K
15:05 67.97 67.97 67.97 67.97 0.0K
15:10 67.95 67.95 67.85 67.89 0.5K
15:15 67.89 67.89 67.89 67.89 0.0K
15:25 68.00 68.00 68.00 68.00 0.0K
15:30 68.03 68.03 67.80 67.82 0.1K
15:35 67.82 67.82 67.50 67.50 0.0K
15:40 67.25 67.25 67.23 67.23 0.1K
15:45 67.30 67.39 67.30 67.39 0.0K
15:50 67.02 67.22 67.02 67.22 0.2K
15:55 67.22 67.22 67.20 67.20 0.0K
16:00 67.33 67.33 67.20 67.20 0.1K
16:05 67.27 67.27 67.00 67.00 0.2K
16:10 66.95 66.95 66.82 66.82 0.1K
16:15 67.06 67.06 67.06 67.06 0.0K
16:25 66.87 66.90 66.75 66.75 0.4K
16:30 66.86 66.86 66.86 66.86 0.0K
16:45 67.22 67.49 67.22 67.24 3.9K
16:50 67.56 67.82 67.56 67.82 0.1K
16:55 67.57 67.57 67.57 67.57 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据