ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 62.75 63.54 62.75 63.54 0.2K
10:15 63.54 63.54 63.36 63.36 0.0K
10:20 63.41 63.60 63.20 63.24 0.0K
10:25 63.00 63.00 62.75 62.75 0.2K
10:30 62.53 62.78 62.29 62.46 0.0K
10:35 62.75 62.75 62.23 62.34 1.2K
10:40 62.46 62.46 61.95 62.33 0.7K
10:45 62.25 63.30 62.14 63.26 0.9K
10:50 63.22 64.31 63.20 64.31 0.5K
10:55 64.24 65.61 64.20 65.34 0.4K
11:00 65.22 65.59 64.71 65.26 0.4K
11:05 65.47 65.70 65.18 65.52 0.4K
11:10 65.64 68.21 65.64 67.51 0.6K
11:15 67.24 68.73 67.24 67.90 0.4K
11:20 67.44 67.44 65.64 65.64 16.1K
11:25 65.28 65.77 64.74 64.74 2.1K
11:30 64.99 65.92 64.93 65.61 0.0K
11:35 65.38 65.38 64.70 64.70 1.8K
11:40 64.54 64.98 64.50 64.98 1.2K
11:45 65.16 65.36 64.71 65.32 0.3K
11:50 65.32 66.30 65.32 66.30 0.0K
11:55 66.57 66.57 66.18 66.30 0.0K
12:00 66.43 66.92 66.35 66.82 0.1K
12:05 66.39 66.39 65.71 65.71 0.0K
12:10 65.90 65.90 64.68 64.72 0.5K
12:15 65.04 65.04 64.74 64.74 0.0K
12:20 65.42 65.42 64.97 64.97 0.0K
12:25 65.12 65.12 65.02 65.02 0.0K
12:30 65.08 65.08 64.69 64.69 0.0K
12:35 65.04 65.04 65.03 65.03 0.0K
12:40 64.94 65.44 64.94 65.44 0.0K
12:45 65.52 65.52 65.20 65.34 0.0K
12:50 65.59 65.59 65.08 65.08 0.0K
12:55 65.02 65.09 64.83 65.00 0.0K
13:00 64.96 64.96 64.76 64.76 0.1K
13:05 64.62 64.62 64.28 64.28 1.2K
13:10 64.41 64.70 64.41 64.70 0.0K
13:15 64.53 64.53 64.51 64.51 0.0K
13:20 64.75 64.83 64.64 64.83 0.6K
13:25 65.10 65.35 64.89 64.89 0.0K
13:30 65.49 65.58 65.49 65.58 0.0K
13:35 65.47 65.47 65.38 65.38 0.0K
13:40 65.27 65.27 64.92 64.92 0.0K
13:45 64.74 64.81 64.74 64.74 0.1K
13:50 64.74 65.05 64.74 65.05 0.0K
13:55 64.86 64.86 64.74 64.74 0.0K
14:00 64.74 65.59 64.74 65.29 0.0K
14:05 65.19 65.19 64.85 64.85 0.0K
14:10 65.05 65.29 64.99 65.29 0.0K
14:15 65.58 65.71 65.58 65.71 0.0K
14:20 65.76 65.76 65.54 65.76 0.1K
14:25 65.69 65.76 65.41 65.76 1.3K
14:30 65.82 65.82 65.76 65.76 0.0K
14:35 65.71 65.92 65.70 65.92 0.1K
14:45 66.39 66.51 66.39 66.51 0.0K
14:50 66.44 66.56 66.44 66.46 0.1K
14:55 66.40 66.85 66.40 66.85 0.0K
15:00 66.85 66.85 66.85 66.85 0.0K
15:05 66.78 66.78 66.78 66.78 0.0K
15:10 66.63 66.63 66.63 66.63 0.0K
15:15 66.60 66.60 66.60 66.60 0.1K
15:20 66.82 66.82 66.82 66.82 0.0K
15:25 66.53 66.53 66.53 66.53 0.0K
15:40 66.74 66.74 66.74 66.74 0.0K
15:45 66.60 66.60 66.60 66.60 0.1K
15:55 66.05 66.05 65.88 65.88 0.0K
16:00 65.97 65.97 65.65 65.71 0.0K
16:05 65.70 65.93 65.65 65.93 0.1K
16:10 65.65 65.66 65.65 65.65 0.1K
16:15 65.65 65.97 65.53 65.88 0.7K
16:20 66.01 66.01 66.01 66.01 0.0K
16:25 65.80 65.80 65.63 65.63 3.2K
16:30 65.80 65.80 65.80 65.80 0.0K
16:40 65.79 65.82 65.56 65.60 1.5K
16:45 65.60 65.73 65.52 65.64 1.8K
16:50 65.53 65.58 65.33 65.33 1.4K
16:55 65.41 65.41 65.41 65.41 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据