ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.00 67.00 66.60 66.64 0.4K
10:05 66.34 66.34 66.21 66.21 0.0K
10:10 66.50 66.50 66.08 66.10 0.5K
10:15 66.14 66.40 66.12 66.13 0.2K
10:20 66.27 66.27 66.27 66.27 0.1K
10:25 66.14 66.54 66.14 66.54 0.1K
10:30 66.20 66.20 65.99 65.99 0.4K
10:35 65.99 65.99 65.75 65.75 0.0K
10:40 65.81 65.90 65.81 65.82 0.2K
10:45 65.87 66.15 65.87 66.05 0.0K
10:50 66.09 66.30 66.09 66.09 0.0K
10:55 66.02 66.08 65.96 66.08 0.0K
11:00 66.02 66.04 65.71 65.71 0.1K
11:05 65.74 65.74 65.65 65.66 0.0K
11:10 65.68 65.68 65.50 65.68 0.2K
11:15 65.81 65.81 65.67 65.67 0.0K
11:20 65.64 65.80 65.63 65.63 0.0K
11:25 65.81 65.90 65.73 65.73 0.0K
11:30 65.73 65.83 65.73 65.75 1.2K
11:35 65.63 65.63 65.40 65.40 0.2K
11:40 65.48 65.48 65.42 65.45 0.0K
11:45 65.39 65.39 65.35 65.35 0.1K
11:50 65.35 65.44 65.35 65.41 0.0K
11:55 65.36 65.36 65.22 65.22 0.0K
12:00 65.24 65.29 65.19 65.29 0.0K
12:05 65.23 65.23 65.11 65.18 0.0K
12:10 65.22 65.39 65.22 65.39 0.0K
12:15 65.33 65.33 65.25 65.25 1.0K
12:20 65.22 65.22 65.08 65.08 1.1K
12:25 65.12 65.14 65.10 65.10 0.0K
12:30 65.14 65.18 65.09 65.17 0.1K
12:35 65.10 65.29 65.10 65.29 0.0K
12:40 65.26 65.41 65.26 65.36 0.1K
12:45 65.30 65.30 65.05 65.08 0.1K
12:50 65.12 65.12 64.87 65.05 0.7K
12:55 65.01 65.01 64.87 64.87 0.0K
13:00 64.85 65.05 64.85 65.05 0.0K
13:05 65.00 65.07 64.93 64.93 0.0K
13:10 64.87 65.17 64.87 65.17 0.0K
13:15 65.14 65.15 65.11 65.11 0.0K
13:20 65.08 65.10 65.00 65.00 0.1K
13:25 64.93 65.03 64.93 65.03 0.0K
13:30 65.12 65.12 65.02 65.02 0.1K
13:35 64.95 64.95 64.78 64.78 0.5K
13:40 64.86 64.96 64.86 64.96 0.0K
13:45 64.91 64.91 64.75 64.81 0.1K
13:50 64.80 64.80 64.64 64.72 0.0K
13:55 64.59 64.64 64.58 64.62 0.0K
14:00 64.62 64.67 64.59 64.59 0.0K
14:05 64.56 64.71 64.56 64.71 0.3K
14:10 64.72 64.72 64.69 64.72 0.0K
14:15 64.72 64.72 64.71 64.71 0.0K
14:20 64.72 64.72 64.60 64.62 0.6K
14:25 64.62 64.72 64.62 64.72 0.0K
14:35 64.72 64.97 64.72 64.97 0.1K
14:40 65.00 65.00 65.00 65.00 0.0K
14:45 64.97 64.97 64.97 64.97 0.0K
14:55 64.97 64.98 64.97 64.98 0.2K
15:00 64.93 64.93 64.83 64.83 0.0K
15:10 64.71 64.71 64.54 64.54 0.2K
15:15 64.50 64.54 64.50 64.54 0.1K
15:20 64.54 64.54 64.54 64.54 0.0K
15:25 64.52 64.52 64.52 64.52 0.0K
15:30 64.76 64.76 64.76 64.76 0.1K
15:35 64.76 64.76 64.76 64.76 0.0K
15:40 64.69 64.69 64.69 64.69 0.0K
15:45 64.79 64.79 64.79 64.79 0.0K
15:50 64.81 64.81 64.81 64.81 0.0K
15:55 64.66 64.72 64.66 64.72 0.0K
16:00 64.31 64.31 64.31 64.31 0.0K
16:05 64.42 64.44 64.40 64.44 0.0K
16:10 64.40 64.40 64.40 64.40 0.0K
16:15 64.01 64.01 64.01 64.01 0.0K
16:20 64.17 64.17 64.17 64.17 0.0K
16:25 64.17 64.17 64.17 64.17 0.0K
16:30 64.18 64.18 64.18 64.18 0.0K
16:35 64.10 64.22 64.03 64.14 0.1K
16:40 64.20 64.20 64.14 64.14 0.1K
16:45 64.08 64.11 64.05 64.05 0.0K
16:50 64.00 64.32 64.00 64.32 0.2K
16:55 63.54 63.54 63.54 63.54 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据