99.87
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 69.17 | 69.17 | 69.17 | 69.17 | 0.0K |
| 10:20 | 69.17 | 69.17 | 69.17 | 69.17 | 0.0K |
| 10:25 | 69.17 | 69.26 | 69.09 | 69.16 | 0.1K |
| 10:30 | 69.23 | 69.23 | 68.85 | 68.86 | 0.0K |
| 10:35 | 68.83 | 68.88 | 68.69 | 68.81 | 0.0K |
| 10:40 | 68.87 | 69.09 | 68.87 | 68.97 | 0.1K |
| 10:45 | 68.97 | 69.12 | 68.87 | 69.07 | 0.0K |
| 10:50 | 69.03 | 69.04 | 68.90 | 68.91 | 0.0K |
| 10:55 | 68.88 | 69.00 | 68.80 | 69.00 | 0.0K |
| 11:00 | 68.82 | 68.86 | 68.60 | 68.62 | 0.0K |
| 11:05 | 68.62 | 68.70 | 68.51 | 68.57 | 0.0K |
| 11:10 | 68.53 | 68.63 | 68.33 | 68.36 | 0.0K |
| 11:15 | 68.45 | 68.52 | 68.25 | 68.25 | 0.0K |
| 11:20 | 68.30 | 68.30 | 68.08 | 68.26 | 0.2K |
| 11:25 | 68.26 | 68.26 | 68.15 | 68.16 | 0.0K |
| 11:30 | 68.16 | 68.42 | 68.16 | 68.42 | 0.0K |
| 11:35 | 68.41 | 68.58 | 68.39 | 68.53 | 0.0K |
| 11:40 | 68.46 | 68.66 | 68.45 | 68.61 | 0.0K |
| 11:45 | 68.63 | 68.79 | 68.62 | 68.79 | 0.0K |
| 11:50 | 68.80 | 68.93 | 68.80 | 68.80 | 0.0K |
| 11:55 | 68.84 | 68.87 | 68.80 | 68.82 | 0.4K |
| 12:00 | 68.82 | 68.89 | 68.82 | 68.82 | 0.0K |
| 12:05 | 68.83 | 69.03 | 68.83 | 68.97 | 0.0K |
| 12:10 | 68.97 | 69.12 | 68.93 | 69.12 | 0.0K |
| 12:15 | 69.11 | 69.21 | 69.09 | 69.13 | 0.0K |
| 12:20 | 69.09 | 69.33 | 69.07 | 69.33 | 0.0K |
| 12:25 | 69.30 | 69.30 | 69.13 | 69.20 | 0.2K |
| 12:30 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 12:35 | 69.12 | 69.12 | 69.08 | 69.08 | 0.0K |
| 12:45 | 69.24 | 69.30 | 69.22 | 69.22 | 0.0K |
| 12:50 | 69.21 | 69.23 | 69.09 | 69.16 | 0.0K |
| 12:55 | 69.17 | 69.27 | 69.12 | 69.27 | 0.1K |
| 13:00 | 69.26 | 69.27 | 69.21 | 69.27 | 0.0K |
| 13:05 | 69.27 | 69.29 | 69.20 | 69.26 | 0.0K |
| 13:10 | 69.26 | 69.26 | 69.17 | 69.17 | 0.0K |
| 13:15 | 69.20 | 69.20 | 69.08 | 69.08 | 0.0K |
| 13:20 | 69.04 | 69.13 | 68.91 | 68.91 | 0.0K |
| 13:25 | 68.92 | 68.92 | 68.77 | 68.77 | 0.0K |
| 13:30 | 68.77 | 68.78 | 68.71 | 68.72 | 0.1K |
| 13:35 | 68.72 | 68.76 | 68.59 | 68.62 | 0.0K |
| 13:40 | 68.62 | 68.74 | 68.62 | 68.70 | 0.0K |
| 13:45 | 68.68 | 68.73 | 68.65 | 68.73 | 0.0K |
| 13:50 | 68.73 | 68.93 | 68.72 | 68.91 | 0.0K |
| 13:55 | 68.91 | 68.91 | 68.85 | 68.88 | 0.4K |
| 14:00 | 68.88 | 68.95 | 68.87 | 68.94 | 0.0K |
| 14:05 | 68.94 | 68.95 | 68.83 | 68.91 | 0.0K |
| 14:10 | 68.89 | 68.97 | 68.89 | 68.97 | 0.0K |
| 14:15 | 68.98 | 68.98 | 68.94 | 68.94 | 0.0K |
| 14:20 | 68.95 | 68.97 | 68.89 | 68.89 | 0.0K |
| 14:25 | 68.80 | 68.90 | 68.80 | 68.81 | 0.2K |
| 14:30 | 68.81 | 68.93 | 68.81 | 68.85 | 0.0K |
| 14:35 | 68.85 | 68.90 | 68.84 | 68.90 | 0.0K |
| 14:40 | 68.90 | 68.99 | 68.86 | 68.87 | 0.0K |
| 14:45 | 68.87 | 68.88 | 68.83 | 68.87 | 0.0K |
| 14:50 | 68.87 | 68.88 | 68.81 | 68.83 | 0.0K |
| 14:55 | 68.81 | 68.81 | 68.68 | 68.68 | 0.0K |
| 15:00 | 68.50 | 68.50 | 68.35 | 68.35 | 0.0K |
| 15:05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 15:15 | 68.00 | 68.00 | 67.94 | 67.94 | 0.1K |
| 15:20 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:50 | 68.10 | 68.10 | 67.93 | 67.93 | 0.0K |
| 15:55 | 67.98 | 67.98 | 67.98 | 67.98 | 0.5K |
| 16:05 | 67.96 | 68.12 | 67.96 | 68.11 | 0.5K |
| 16:10 | 68.09 | 68.09 | 68.05 | 68.08 | 0.1K |
| 16:20 | 68.08 | 68.08 | 68.07 | 68.07 | 0.5K |
| 16:25 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0K |
| 16:30 | 68.14 | 68.33 | 68.14 | 68.33 | 0.4K |
| 16:35 | 68.33 | 68.33 | 68.33 | 68.33 | 0.2K |
| 16:50 | 68.66 | 69.00 | 68.66 | 69.00 | 0.2K |
| 16:55 | 68.89 | 68.89 | 68.89 | 68.89 | 0.1K |