ASML Holding NV

ASML34
🏛️ 巴西 →
97.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 73.69 73.69 72.94 72.94 2.0K
10:15 72.95 72.95 72.79 72.79 0.5K
10:20 72.89 72.89 72.67 72.67 0.0K
10:25 73.25 73.38 73.25 73.38 0.0K
10:30 72.99 72.99 72.74 72.81 0.8K
10:35 72.67 72.70 72.37 72.37 0.2K
10:40 72.47 72.50 72.29 72.29 0.6K
10:45 72.21 72.26 72.15 72.24 0.2K
10:50 72.30 72.32 72.26 72.26 0.0K
10:55 72.27 72.27 72.16 72.24 0.3K
11:00 72.20 72.29 71.98 72.08 0.9K
11:05 72.08 72.16 71.99 71.99 0.0K
11:10 71.99 71.99 71.94 71.94 0.0K
11:15 72.25 72.25 72.19 72.19 0.0K
11:20 72.31 72.31 71.96 71.96 0.0K
11:25 72.30 72.30 72.01 72.01 0.2K
11:30 72.77 72.77 72.77 72.77 0.0K
11:35 72.67 72.70 72.67 72.70 0.0K
11:40 72.78 72.90 72.70 72.70 0.2K
11:45 72.71 73.05 72.71 72.96 0.0K
11:50 72.96 73.16 72.96 73.16 0.1K
12:00 73.86 73.86 73.73 73.73 0.1K
12:05 73.33 73.79 73.33 73.65 19.2K
12:10 73.58 73.58 73.27 73.27 0.0K
12:15 73.43 73.43 73.14 73.14 0.1K
12:20 73.47 73.50 73.47 73.50 0.1K
12:25 73.50 73.50 73.50 73.50 0.1K
12:30 73.50 73.50 73.50 73.50 0.4K
12:35 73.69 73.69 73.69 73.69 0.1K
12:40 74.21 74.21 74.21 74.21 0.0K
12:45 74.31 74.31 74.17 74.17 0.1K
12:50 74.14 74.29 74.11 74.29 0.0K
12:55 74.28 74.40 74.12 74.36 0.0K
13:00 74.39 74.55 74.34 74.34 0.1K
13:05 74.35 74.35 73.91 73.91 0.1K
13:10 73.90 73.92 73.61 73.67 0.1K
13:15 73.62 73.68 73.52 73.55 0.2K
13:20 73.59 73.60 73.39 73.43 0.0K
13:25 73.44 73.50 73.24 73.33 0.3K
13:30 73.36 73.50 73.30 73.50 0.1K
13:35 73.64 73.72 73.45 73.45 0.0K
13:40 73.45 73.49 73.21 73.49 0.0K
13:45 73.50 73.64 73.44 73.57 0.1K
13:50 73.55 73.65 73.53 73.54 0.2K
13:55 73.59 73.67 73.53 73.58 0.0K
14:00 73.62 73.86 73.62 73.86 0.0K
14:10 73.71 73.71 73.71 73.71 0.0K
14:15 73.69 73.69 73.61 73.61 0.0K
14:20 73.61 73.61 73.50 73.50 0.1K
14:25 73.36 73.51 73.36 73.51 0.0K
14:40 73.18 73.18 73.14 73.14 0.2K
14:45 73.13 73.13 72.99 72.99 0.1K
14:50 72.92 72.92 72.89 72.91 0.1K
14:55 72.83 72.86 72.76 72.76 0.1K
15:00 73.01 73.01 73.01 73.01 0.0K
15:05 72.90 72.90 72.90 72.90 0.0K
15:15 72.76 72.78 72.70 72.70 0.1K
15:25 72.56 72.56 72.56 72.56 0.1K
15:30 72.67 72.67 72.67 72.67 0.0K
15:35 73.01 73.01 73.01 73.01 0.0K
15:40 72.86 72.86 72.86 72.86 0.0K
16:00 72.61 72.61 72.61 72.61 0.0K
16:05 72.61 72.86 72.61 72.86 0.0K
16:15 72.84 72.85 72.67 72.85 0.0K
16:20 72.61 72.82 72.61 72.82 0.2K
16:30 72.82 72.82 72.82 72.82 1.2K
16:35 72.80 72.80 72.80 72.80 1.3K
16:40 72.66 72.66 72.66 72.66 0.0K
16:45 72.61 72.61 72.40 72.40 0.3K
16:50 72.42 72.44 72.35 72.44 1.6K
16:55 72.35 72.35 72.30 72.31 0.1K
17:00 72.38 72.38 72.38 72.38 0.0K
17:05 72.78 72.78 72.77 72.77 0.5K
17:10 72.85 72.97 72.84 72.89 1.0K
17:15 72.84 72.84 72.84 72.84 0.0K
17:20 72.96 72.96 72.96 72.96 0.0K
17:25 73.29 73.29 72.98 72.98 0.9K
17:35 73.20 73.30 73.20 73.30 0.0K
17:40 73.37 73.37 73.35 73.35 0.1K
17:45 73.50 73.50 73.50 73.50 0.0K
17:50 73.50 73.60 73.50 73.60 0.1K
17:55 74.05 74.05 74.05 74.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据