亚太股份

002284
🏛️ 中国 →
13.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.04 13.34 13.03 13.18 5,420.0K
09:35 13.17 13.20 13.10 13.11 1,787.0K
09:40 13.11 13.14 13.05 13.08 1,352.3K
09:45 13.08 13.09 13.00 13.05 1,800.6K
09:50 13.05 13.10 13.04 13.09 733.2K
09:55 13.11 13.19 13.08 13.10 1,216.3K
10:00 13.10 13.19 13.09 13.16 915.1K
10:05 13.16 13.20 13.10 13.13 1,000.7K
10:10 13.13 13.17 13.09 13.09 639.5K
10:15 13.09 13.10 13.06 13.08 945.0K
10:20 13.07 13.15 13.07 13.14 446.1K
10:25 13.14 13.17 13.11 13.16 667.8K
10:30 13.16 13.25 13.13 13.23 1,138.2K
10:35 13.23 13.38 13.23 13.28 2,678.3K
10:40 13.28 13.34 13.26 13.27 765.8K
10:45 13.27 13.28 13.22 13.23 366.0K
10:50 13.23 13.29 13.23 13.27 491.0K
10:55 13.27 13.36 13.25 13.28 1,306.8K
11:00 13.29 13.39 13.28 13.39 1,319.5K
11:05 13.39 13.39 13.32 13.32 637.4K
11:10 13.32 13.33 13.30 13.30 419.3K
11:15 13.30 13.36 13.29 13.36 569.9K
11:20 13.37 13.43 13.37 13.40 1,115.8K
11:25 13.40 13.43 13.36 13.43 547.0K
11:30 13.42 13.42 13.42 13.42 10.2K
13:00 13.43 13.44 13.30 13.30 1,350.0K
13:05 13.31 13.31 13.28 13.29 632.3K
13:10 13.29 13.29 13.23 13.25 953.1K
13:15 13.25 13.27 13.24 13.24 613.6K
13:20 13.24 13.25 13.16 13.16 1,420.3K
13:25 13.15 13.15 13.11 13.14 1,284.7K
13:30 13.14 13.21 13.14 13.17 817.5K
13:35 13.17 13.19 13.13 13.16 508.8K
13:40 13.16 13.18 13.14 13.14 474.8K
13:45 13.14 13.14 13.09 13.13 689.1K
13:50 13.14 13.15 13.09 13.09 309.1K
13:55 13.09 13.10 13.02 13.03 1,018.6K
14:00 13.03 13.09 13.01 13.02 779.8K
14:05 13.01 13.02 12.96 12.99 1,068.5K
14:10 12.98 12.99 12.90 12.98 1,396.6K
14:15 12.99 13.08 12.95 13.06 1,297.5K
14:20 13.05 13.05 12.98 12.98 636.1K
14:25 12.98 13.00 12.94 12.94 522.0K
14:30 12.95 13.00 12.93 12.97 696.5K
14:35 12.96 12.97 12.88 12.89 1,051.2K
14:40 12.88 12.92 12.83 12.92 1,107.9K
14:45 12.92 12.94 12.91 12.93 593.2K
14:50 12.94 13.02 12.94 13.01 1,139.2K
14:55 13.02 13.04 13.00 13.04 497.5K
15:40 13.04 13.04 13.04 13.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据