| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.47 |
11.76 |
11.47 |
11.62 |
197.0K |
| 09:35 |
11.63 |
11.63 |
11.52 |
11.52 |
70.0K |
| 09:40 |
11.64 |
11.70 |
11.54 |
11.54 |
124.0K |
| 09:45 |
11.59 |
11.59 |
11.59 |
11.59 |
7.0K |
| 09:50 |
11.60 |
11.62 |
11.59 |
11.62 |
114.0K |
| 09:55 |
11.63 |
11.80 |
11.63 |
11.76 |
431.0K |
| 10:00 |
11.71 |
11.76 |
11.71 |
11.76 |
8.0K |
| 10:05 |
11.72 |
11.75 |
11.72 |
11.73 |
39.0K |
| 10:10 |
11.72 |
11.72 |
11.67 |
11.70 |
68.0K |
| 10:15 |
11.69 |
11.69 |
11.58 |
11.60 |
86.0K |
| 10:20 |
11.63 |
11.64 |
11.59 |
11.64 |
72.0K |
| 10:25 |
11.66 |
11.66 |
11.66 |
11.66 |
19.0K |
| 10:30 |
11.64 |
11.64 |
11.56 |
11.58 |
78.0K |
| 10:35 |
11.59 |
11.60 |
11.59 |
11.59 |
18.0K |
| 10:40 |
11.60 |
11.60 |
11.58 |
11.58 |
12.0K |
| 10:45 |
11.59 |
11.60 |
11.59 |
11.59 |
60.0K |
| 10:50 |
11.57 |
11.61 |
11.56 |
11.59 |
30.0K |
| 10:55 |
11.58 |
11.58 |
11.55 |
11.55 |
22.0K |
| 11:00 |
11.58 |
11.58 |
11.58 |
11.58 |
4.0K |
| 11:05 |
11.56 |
11.58 |
11.56 |
11.56 |
14.0K |
| 11:10 |
11.55 |
11.56 |
11.54 |
11.54 |
50.0K |
| 11:20 |
11.52 |
11.54 |
11.52 |
11.54 |
7.0K |
| 11:25 |
11.52 |
11.54 |
11.51 |
11.54 |
26.0K |
| 11:40 |
11.53 |
11.53 |
11.53 |
11.53 |
28.0K |
| 11:45 |
11.54 |
11.54 |
11.54 |
11.54 |
6.0K |
| 11:50 |
11.51 |
11.54 |
11.51 |
11.54 |
27.0K |
| 11:55 |
11.52 |
11.53 |
11.51 |
11.53 |
29.0K |
| 13:00 |
11.52 |
11.52 |
11.45 |
11.45 |
92.0K |
| 13:05 |
11.46 |
11.47 |
11.46 |
11.47 |
4.0K |
| 13:10 |
11.49 |
11.49 |
11.48 |
11.49 |
14.0K |
| 13:15 |
11.48 |
11.48 |
11.44 |
11.44 |
39.0K |
| 13:20 |
11.40 |
11.48 |
11.37 |
11.45 |
197.0K |
| 13:25 |
11.37 |
11.38 |
11.35 |
11.35 |
116.0K |
| 13:30 |
11.38 |
11.40 |
11.38 |
11.40 |
16.0K |
| 13:35 |
11.39 |
11.39 |
11.38 |
11.39 |
24.0K |
| 13:40 |
11.38 |
11.39 |
11.38 |
11.39 |
5.0K |
| 13:45 |
11.38 |
11.39 |
11.37 |
11.39 |
55.0K |
| 13:55 |
11.41 |
11.45 |
11.41 |
11.45 |
54.0K |
| 14:00 |
11.44 |
11.45 |
11.44 |
11.45 |
14.0K |
| 14:05 |
11.44 |
11.50 |
11.44 |
11.46 |
175.0K |
| 14:10 |
11.47 |
11.50 |
11.47 |
11.50 |
15.0K |
| 14:15 |
11.47 |
11.47 |
11.46 |
11.47 |
34.0K |
| 14:20 |
11.49 |
11.50 |
11.47 |
11.47 |
34.0K |
| 14:25 |
11.50 |
11.50 |
11.50 |
11.50 |
9.0K |
| 14:30 |
11.49 |
11.50 |
11.49 |
11.50 |
10.0K |
| 14:35 |
11.49 |
11.50 |
11.49 |
11.50 |
5.0K |
| 14:40 |
11.49 |
11.50 |
11.49 |
11.50 |
19.0K |
| 14:50 |
11.49 |
11.49 |
11.49 |
11.49 |
16.0K |
| 14:55 |
11.50 |
11.50 |
11.50 |
11.50 |
10.0K |
| 15:00 |
11.49 |
11.50 |
11.49 |
11.50 |
15.0K |
| 15:05 |
11.47 |
11.47 |
11.44 |
11.44 |
80.0K |
| 15:10 |
11.43 |
11.44 |
11.43 |
11.44 |
15.0K |
| 15:20 |
11.43 |
11.43 |
11.43 |
11.43 |
30.0K |
| 15:25 |
11.45 |
11.53 |
11.43 |
11.53 |
160.0K |
| 15:30 |
11.52 |
11.52 |
11.52 |
11.52 |
17.0K |
| 15:35 |
11.51 |
11.52 |
11.51 |
11.51 |
10.0K |
| 15:40 |
11.52 |
11.52 |
11.51 |
11.52 |
17.0K |
| 15:45 |
11.51 |
11.52 |
11.51 |
11.52 |
18.0K |
| 15:50 |
11.51 |
11.52 |
11.51 |
11.52 |
42.0K |
| 15:55 |
11.51 |
11.52 |
11.50 |
11.51 |
106.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|