| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.47 |
11.95 |
11.46 |
11.59 |
301.0K |
| 09:35 |
11.58 |
11.80 |
11.58 |
11.68 |
882.0K |
| 09:40 |
11.67 |
11.93 |
11.67 |
11.93 |
614.0K |
| 09:45 |
11.93 |
11.95 |
11.87 |
11.87 |
278.0K |
| 09:50 |
11.89 |
11.89 |
11.72 |
11.72 |
188.0K |
| 09:55 |
11.70 |
11.76 |
11.70 |
11.76 |
135.0K |
| 10:00 |
11.77 |
11.79 |
11.74 |
11.74 |
189.0K |
| 10:05 |
11.75 |
11.89 |
11.75 |
11.89 |
416.0K |
| 10:10 |
11.82 |
11.82 |
11.72 |
11.72 |
162.0K |
| 10:15 |
11.73 |
11.79 |
11.65 |
11.69 |
208.0K |
| 10:20 |
11.70 |
11.70 |
11.66 |
11.66 |
114.0K |
| 10:25 |
11.65 |
11.65 |
11.59 |
11.61 |
160.0K |
| 10:30 |
11.60 |
11.60 |
11.55 |
11.57 |
183.0K |
| 10:35 |
11.56 |
11.57 |
11.55 |
11.56 |
47.0K |
| 10:40 |
11.55 |
11.72 |
11.51 |
11.66 |
584.0K |
| 10:45 |
11.65 |
11.65 |
11.61 |
11.61 |
787.0K |
| 10:50 |
11.63 |
11.63 |
11.63 |
11.63 |
7.0K |
| 10:55 |
11.62 |
11.62 |
11.59 |
11.59 |
61.0K |
| 11:00 |
11.60 |
11.61 |
11.60 |
11.61 |
28.0K |
| 11:05 |
11.60 |
11.60 |
11.56 |
11.56 |
73.0K |
| 11:10 |
11.55 |
11.55 |
11.45 |
11.48 |
155.0K |
| 11:15 |
11.45 |
11.56 |
11.45 |
11.56 |
153.0K |
| 11:20 |
11.55 |
11.55 |
11.54 |
11.55 |
59.0K |
| 11:25 |
11.53 |
11.60 |
11.53 |
11.60 |
102.0K |
| 11:30 |
11.58 |
11.58 |
11.55 |
11.55 |
77.0K |
| 11:35 |
11.54 |
11.54 |
11.50 |
11.50 |
46.0K |
| 11:40 |
11.52 |
11.52 |
11.47 |
11.51 |
62.0K |
| 11:45 |
11.48 |
11.54 |
11.48 |
11.54 |
49.0K |
| 11:55 |
11.52 |
11.55 |
11.52 |
11.52 |
86.0K |
| 13:00 |
11.53 |
11.53 |
11.46 |
11.46 |
174.0K |
| 13:05 |
11.44 |
11.44 |
11.44 |
11.44 |
12.0K |
| 13:10 |
11.45 |
11.45 |
11.44 |
11.44 |
54.0K |
| 13:15 |
11.43 |
11.50 |
11.43 |
11.50 |
140.0K |
| 13:20 |
11.50 |
11.50 |
11.50 |
11.50 |
272.0K |
| 13:25 |
11.51 |
11.51 |
11.50 |
11.50 |
306.0K |
| 13:30 |
11.52 |
11.53 |
11.52 |
11.53 |
55.0K |
| 13:35 |
11.54 |
11.58 |
11.52 |
11.52 |
163.0K |
| 13:45 |
11.53 |
11.53 |
11.47 |
11.47 |
46.0K |
| 13:50 |
11.45 |
11.52 |
11.45 |
11.52 |
128.0K |
| 13:55 |
11.52 |
11.53 |
11.52 |
11.52 |
70.0K |
| 14:00 |
11.53 |
11.53 |
11.52 |
11.52 |
46.0K |
| 14:05 |
11.53 |
11.61 |
11.53 |
11.57 |
233.0K |
| 14:10 |
11.60 |
11.61 |
11.57 |
11.61 |
207.0K |
| 14:15 |
11.60 |
11.78 |
11.60 |
11.62 |
196.0K |
| 14:20 |
11.61 |
11.66 |
11.61 |
11.66 |
60.0K |
| 14:25 |
11.67 |
11.70 |
11.62 |
11.62 |
117.0K |
| 14:30 |
11.61 |
11.61 |
11.59 |
11.59 |
52.0K |
| 14:35 |
11.58 |
11.58 |
11.58 |
11.58 |
17.0K |
| 14:40 |
11.57 |
11.57 |
11.56 |
11.56 |
34.0K |
| 14:45 |
11.55 |
11.56 |
11.54 |
11.54 |
44.0K |
| 14:50 |
11.54 |
11.61 |
11.54 |
11.60 |
89.0K |
| 14:55 |
11.62 |
11.64 |
11.62 |
11.64 |
51.0K |
| 15:00 |
11.63 |
11.63 |
11.62 |
11.62 |
76.0K |
| 15:05 |
11.61 |
11.62 |
11.61 |
11.62 |
74.0K |
| 15:10 |
11.63 |
11.63 |
11.62 |
11.62 |
68.0K |
| 15:15 |
11.63 |
11.63 |
11.62 |
11.62 |
14.0K |
| 15:20 |
11.63 |
11.63 |
11.61 |
11.61 |
52.0K |
| 15:25 |
11.60 |
11.61 |
11.60 |
11.60 |
115.0K |
| 15:30 |
11.61 |
11.61 |
11.60 |
11.60 |
12.0K |
| 15:35 |
11.61 |
11.71 |
11.61 |
11.70 |
287.0K |
| 15:40 |
11.71 |
11.71 |
11.70 |
11.70 |
82.1K |
| 15:45 |
11.71 |
11.71 |
11.70 |
11.70 |
182.0K |
| 15:50 |
11.71 |
11.71 |
11.70 |
11.70 |
115.0K |
| 15:55 |
11.71 |
11.71 |
11.70 |
11.70 |
676.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|