| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.55 |
11.17 |
11.40 |
1,271.0K |
| 09:35 |
11.36 |
11.63 |
11.31 |
11.41 |
991.0K |
| 09:40 |
11.40 |
11.65 |
11.40 |
11.44 |
945.0K |
| 09:45 |
11.42 |
11.42 |
10.91 |
10.91 |
468.0K |
| 09:50 |
10.90 |
11.05 |
10.90 |
10.99 |
544.0K |
| 09:55 |
11.00 |
11.00 |
10.91 |
10.91 |
171.0K |
| 10:00 |
10.93 |
11.00 |
10.90 |
10.97 |
201.0K |
| 10:05 |
10.96 |
10.97 |
10.95 |
10.96 |
73.0K |
| 10:10 |
10.94 |
11.12 |
10.94 |
11.10 |
224.0K |
| 10:15 |
11.09 |
11.14 |
11.07 |
11.11 |
83.0K |
| 10:20 |
11.10 |
11.12 |
10.91 |
10.91 |
249.0K |
| 10:25 |
10.92 |
10.92 |
10.90 |
10.91 |
49.0K |
| 10:30 |
10.92 |
10.92 |
10.81 |
10.82 |
252.0K |
| 10:35 |
10.78 |
10.96 |
10.78 |
10.92 |
209.0K |
| 10:40 |
10.91 |
10.91 |
10.88 |
10.90 |
92.0K |
| 10:45 |
10.92 |
11.01 |
10.92 |
10.96 |
102.0K |
| 10:50 |
11.01 |
11.01 |
10.97 |
10.98 |
57.0K |
| 10:55 |
10.98 |
11.03 |
10.98 |
11.00 |
87.0K |
| 11:00 |
10.99 |
11.09 |
10.98 |
11.09 |
50.0K |
| 11:05 |
11.10 |
11.10 |
11.06 |
11.07 |
49.0K |
| 11:10 |
11.08 |
11.08 |
11.00 |
11.00 |
68.0K |
| 11:15 |
11.04 |
11.07 |
10.98 |
10.98 |
86.0K |
| 11:20 |
10.99 |
11.02 |
10.98 |
11.02 |
62.0K |
| 11:25 |
11.01 |
11.03 |
11.00 |
11.00 |
29.0K |
| 11:30 |
11.03 |
11.03 |
10.98 |
11.02 |
43.0K |
| 11:35 |
11.01 |
11.02 |
10.99 |
11.01 |
27.0K |
| 11:40 |
11.03 |
11.08 |
11.00 |
11.06 |
24.0K |
| 11:45 |
11.07 |
11.07 |
11.02 |
11.02 |
21.0K |
| 11:50 |
11.04 |
11.09 |
11.00 |
11.08 |
42.0K |
| 11:55 |
11.07 |
11.07 |
11.03 |
11.03 |
12.0K |
| 13:00 |
11.10 |
11.20 |
11.06 |
11.06 |
323.0K |
| 13:05 |
11.10 |
11.30 |
11.06 |
11.24 |
123.0K |
| 13:10 |
11.29 |
11.29 |
11.14 |
11.14 |
62.0K |
| 13:15 |
11.12 |
11.14 |
11.12 |
11.12 |
29.0K |
| 13:20 |
11.11 |
11.13 |
11.08 |
11.08 |
34.0K |
| 13:25 |
11.09 |
11.10 |
11.03 |
11.03 |
60.0K |
| 13:30 |
11.05 |
11.05 |
11.00 |
11.02 |
31.0K |
| 13:35 |
11.05 |
11.07 |
11.02 |
11.07 |
24.0K |
| 13:40 |
11.03 |
11.07 |
11.03 |
11.04 |
30.0K |
| 13:45 |
11.03 |
11.03 |
11.02 |
11.02 |
24.0K |
| 13:50 |
11.01 |
11.02 |
11.00 |
11.00 |
45.0K |
| 13:55 |
11.00 |
11.03 |
10.98 |
11.02 |
125.0K |
| 14:00 |
11.01 |
11.03 |
11.01 |
11.02 |
41.0K |
| 14:05 |
11.03 |
11.05 |
11.02 |
11.02 |
12.0K |
| 14:10 |
11.03 |
11.05 |
11.00 |
11.00 |
35.0K |
| 14:15 |
11.01 |
11.02 |
10.99 |
11.00 |
23.0K |
| 14:20 |
10.99 |
11.01 |
10.99 |
11.01 |
40.0K |
| 14:25 |
11.02 |
11.03 |
11.02 |
11.03 |
14.0K |
| 14:30 |
11.02 |
11.04 |
10.98 |
10.99 |
92.0K |
| 14:35 |
11.03 |
11.04 |
11.00 |
11.03 |
67.0K |
| 14:40 |
11.04 |
11.06 |
11.00 |
11.00 |
92.0K |
| 14:50 |
10.98 |
10.99 |
10.98 |
10.99 |
325.0K |
| 14:55 |
10.98 |
11.07 |
10.98 |
11.04 |
192.0K |
| 15:00 |
11.05 |
11.05 |
11.00 |
11.01 |
106.0K |
| 15:05 |
11.00 |
11.11 |
10.99 |
11.11 |
96.0K |
| 15:10 |
11.18 |
11.27 |
11.13 |
11.24 |
362.0K |
| 15:15 |
11.18 |
11.43 |
11.11 |
11.36 |
670.0K |
| 15:20 |
11.45 |
11.48 |
11.28 |
11.28 |
510.0K |
| 15:25 |
11.27 |
11.27 |
11.23 |
11.25 |
59.0K |
| 15:30 |
11.26 |
11.34 |
11.25 |
11.34 |
86.0K |
| 15:35 |
11.33 |
11.43 |
11.32 |
11.38 |
336.0K |
| 15:40 |
11.39 |
11.39 |
11.37 |
11.38 |
171.0K |
| 15:45 |
11.40 |
11.44 |
11.39 |
11.43 |
231.0K |
| 15:50 |
11.44 |
11.44 |
11.39 |
11.39 |
195.0K |
| 15:55 |
11.40 |
11.51 |
11.40 |
11.51 |
556.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|