199.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:06 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 11:44 | 145.00 | 149.00 | 145.00 | 149.00 | 3.1K |
| 11:45 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 14:08 | 148.20 | 148.20 | 148.20 | 148.20 | 2.0K |
| 14:19 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:43 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:59 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |