199.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:03 | 141.00 | 152.00 | 141.00 | 152.00 | 0.0K |
| 08:53 | 152.00 | 152.00 | 152.00 | 152.00 | 2.4K |
| 13:09 | 152.00 | 152.00 | 152.00 | 152.00 | 2.6K |
| 13:13 | 152.43 | 152.43 | 152.43 | 152.43 | 3.3K |
| 15:43 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 15:55 | 147.00 | 147.00 | 147.00 | 147.00 | 4.5K |
| 15:56 | 147.00 | 149.00 | 147.00 | 149.00 | 9.6K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:35 | 143.50 | 143.50 | 143.50 | 143.50 | 16.6K |