199.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 153.52 | 153.52 | 153.52 | 153.52 | 0.3K |
| 08:34 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0K |
| 09:02 | 142.00 | 142.00 | 142.00 | 142.00 | 9.5K |
| 09:03 | 143.92 | 143.92 | 143.92 | 143.92 | 0.2K |
| 09:04 | 144.00 | 148.00 | 144.00 | 148.00 | 26.7K |
| 09:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:36 | 150.00 | 150.00 | 150.00 | 150.00 | 19.3K |
| 10:38 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:52 | 150.99 | 150.99 | 150.99 | 150.99 | 0.2K |
| 15:33 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 16:35 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |