208.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 08:01 | 123.24 | 123.24 | 123.24 | 123.24 | 1.4K |
| 08:02 | 128.00 | 128.00 | 128.00 | 128.00 | 4.2K |
| 08:09 | 131.40 | 131.40 | 131.40 | 131.40 | 1.0K |
| 08:21 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 08:40 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0K |
| 08:41 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0K |
| 08:42 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0K |
| 09:19 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:57 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:18 | 135.00 | 135.00 | 128.00 | 128.00 | 6.9K |
| 11:29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:56 | 125.00 | 130.00 | 125.00 | 130.00 | 6.5K |
| 12:36 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 12:38 | 130.00 | 130.00 | 130.00 | 130.00 | 2.0K |
| 12:41 | 129.64 | 129.64 | 129.64 | 129.64 | 0.8K |
| 12:45 | 130.00 | 130.00 | 130.00 | 130.00 | 2.0K |
| 13:14 | 130.00 | 130.00 | 130.00 | 130.00 | 12.0K |
| 14:20 | 130.00 | 130.00 | 130.00 | 130.00 | 2.0K |
| 15:01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 15:22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 15:47 | 134.00 | 134.00 | 134.00 | 134.00 | 4.4K |
| 16:04 | 135.00 | 136.00 | 135.00 | 136.00 | 2.6K |
| 16:18 | 136.00 | 136.00 | 136.00 | 136.00 | 4.3K |
| 16:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 1.0K |