208.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:24 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
| 10:46 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 12:43 | 101.00 | 101.00 | 100.00 | 100.00 | 2.9K |
| 12:58 | 103.00 | 103.00 | 103.00 | 103.00 | 17.6K |
| 13:13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 13:36 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 14:09 | 103.60 | 104.00 | 103.60 | 104.00 | 2.1K |
| 16:27 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 16:29 | 106.00 | 106.00 | 106.00 | 106.00 | 3.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |